CTCP Procimex Việt Nam (pro)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2024-09-16) 		0.40 9.09% 1,200 0 0
4.40
4.80
4.80
3 tháng
(2024-08-16) 		-0.30 -5.88% 133,700 0 0
3.90
5.10
4.80
6 tháng
(2024-05-20) 		-0.40 -7.69% 170,700 0 0
3.90
5.80
4.80
12 tháng
(2023-11-20) 		0.90 23.08% 242,700 0 0
3.80
6.90
4.80
24 tháng
(2022-11-25) 		0.30 6.67% 343,145 0 0
3.50
8.80
4.80
36 tháng
(2021-11-30) 		-2.90 -37.66% 778,892 -200 -0.0
3
9.90
4.80
60 tháng
(2019-12-11) 		-0.40 -7.69% 1,368,475 0 0.0
3
10.50
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
12/11/2020
3.50
 10,000 3.60 3.60 3.50 0 0 0
11/11/2020
3.60
 100 4 4 3.60 0 0 0
10/11/2020
4
 0 4 4 4 0 0 0
09/11/2020
4
 0 4 4 4 0 0 0
06/11/2020
4
 0 4 4 4 0 0 0
05/11/2020
4
 0 4 4 4 0 0 0
04/11/2020
4
 0 4 4 4 0 0 0
03/11/2020
4
 0 4 4 4 0 0 0
02/11/2020
4
 0 4 4 4 0 0 0
30/10/2020
4
 0 4 4 4 0 0 0
29/10/2020
4
 0 4.30 4 4 0 0 0
28/10/2020
4.30
 200 4 4.30 3.60 0 0 0
27/10/2020
4
 0 4 4 4 0 0 0
26/10/2020
4
 0 4 4 4 0 0 0
23/10/2020
4
 0 4 4 4 0 0 0
22/10/2020
4
 0 4 4 4 0 0 0
21/10/2020
4
 0 4 4 4 0 0 0
20/10/2020
4
 100 4 4 4 0 0 0
19/10/2020
4
 0 4 4 4 0 0 0
16/10/2020
4
 600 4.70 4.70 4 0 500 -0.0
15/10/2020
4.70
 200 5.40 5.40 4.70 0 0 0
14/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
09/10/2020
5.40
 100 4.70 5.40 5.40 100 0 0.0
08/10/2020
4.70
 100 4 4.70 4.70 100 0 0.0
07/10/2020
4
 600 4.10 4.70 4 100 0 0.0
06/10/2020
4.10
 100 4.70 4.70 4.10 0 0 0
05/10/2020
4.70
 0 4.70 4.70 4.70 0 0 0
02/10/2020
4.70
 100 4.30 4.70 4.70 100 0 0.0
01/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2020
4.30
 100 3.80 4.30 4.30 100 0 0.0
29/09/2020
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2020
3.80
 200 4.20 4.20 3.80 0 0 0
25/09/2020
4.20
 200 3.70 4.20 4.20 0 0 0
24/09/2020
3.70
 800 4.20 4.20 3.70 0 0 0
23/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/09/2020
4.20
 22,900 3.70 4.20 4.20 0 0 0
21/09/2020
3.70
 100 4.10 4.10 3.70 0 0 0
18/09/2020
4.10
 100 3.60 4.10 4.10 0 0 0
17/09/2020
3.60
 0 3.50 3.60 3.60 0 0 0
16/09/2020
3.50
 2,500 3.80 3.90 3.50 0 0 0
15/09/2020
3.80
 1,400 4.20 4.20 3.80 0 0 0
14/09/2020
4.20
 0 4.30 4.20 4.20 0 0 0
11/09/2020
4.30
 2,500 4.50 4.50 4.20 0 0 0
10/09/2020
4.50
 1,000 5 5 4.50 0 0 0
09/09/2020
5
 0 5 5 5 0 0 0
08/09/2020
5
 0 5 5 5 0 0 0
07/09/2020
5
 0 5 5 5 0 0 0
04/09/2020
5
 0 5 5 5 0 0 0
03/09/2020
5
 0 5 5 5 0 0 0
01/09/2020
5
 0 5 5 5 0 0 0
31/08/2020
5
 0 5 5 5 0 0 0
28/08/2020
5
 0 5 5 5 0 0 0
27/08/2020
5
 0 5 5 5 0 0 0
26/08/2020
5
 0 5 5 5 0 0 0
25/08/2020
5
 0 5 5 5 0 0 0
24/08/2020
5
 0 5 5 5 0 0 0
21/08/2020
5
 0 5 5 5 0 0 0
20/08/2020
5
 0 5 5 5 0 0 0
19/08/2020
5
 0 5 5 5 0 0 0
18/08/2020
5
 0 5 5 5 0 0 0
17/08/2020
5
 0 5 5 5 0 0 0
14/08/2020
5
 500 6 6 5 0 0 0
13/08/2020
6
 0 6 6 6 0 0 0
12/08/2020
6
 0 6 6 6 0 0 0
11/08/2020
6
 0 6 6 6 0 0 0
10/08/2020
6
 0 6 6 6 0 0 0
07/08/2020
6
 0 6 6 6 0 0 0
06/08/2020
6
 0 6 6 6 0 0 0
05/08/2020
6
 0 6 6 6 0 0 0
04/08/2020
6
 0 6 6 6 0 0 0
03/08/2020
6
 0 6 6 6 0 0 0
31/07/2020
6
 0 6 6 6 0 0 0
30/07/2020
6
 0 6 6 6 0 0 0
29/07/2020
6
 0 6 6 6 0 0 0
28/07/2020
6
 0 6 6 6 0 0 0
27/07/2020
6
 0 6 6 6 0 0 0
24/07/2020
6
 0 6 6 6 0 0 0
23/07/2020
6
 0 6 6 6 0 0 0
22/07/2020
6
 0 6 6 6 0 0 0
21/07/2020
6
 0 6 6 6 0 0 0
20/07/2020
6
 0 6 6 6 0 0 0
17/07/2020
6
 0 6 6 6 0 0 0
16/07/2020
6
 0 6 6 6 0 0 0
15/07/2020
6
 0 6 6 6 0 0 0
14/07/2020
6
 0 6 6 6 0 0 0
13/07/2020
6
 0 6 6 6 0 0 0
10/07/2020
6
 0 6 6 6 0 0 0
09/07/2020
6
 0 6 6 6 0 0 0
08/07/2020
6
 0 6 6 6 0 0 0
07/07/2020
6
 0 6 6 6 0 0 0
06/07/2020
6
 0 6 6 6 0 0 0
03/07/2020
6
 0 6 6 6 0 0 0
02/07/2020
6
 0 6 6 6 0 0 0
01/07/2020
6
 0 6 6 6 0 0 0
30/06/2020
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |