CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.14% 3,714 0 0
6.50
7
6.50
2 tháng
(2024-09-23) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
3 tháng
(2024-08-26) 		-0.08 -1.22% 5,438 0 0
4.70
7.10
6.50
6 tháng
(2024-05-27) 		-0.55 -7.80% 26,039 0 0
4.70
7.10
6.50
12 tháng
(2023-11-28) 		-0.36 -5.28% 249,801 0 0
4.42
7.33
6.50
24 tháng
(2022-12-05) 		-0.18 -2.72% 614,045 0 0
4.42
7.33
6.50
36 tháng
(2021-12-08) 		0.29 4.67% 1,373,769 3,000 0.0
4.42
8.45
6.50
60 tháng
(2019-12-19) 		0.75 13.04% 2,114,966 3,000 0.0
3.59
8.45
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
6.20
 0 6.20 6.20 6.20 0 0 0
16/04/2021
6.20
 9,700 6.28 6.28 6.20 0 0 0
15/04/2021
6.51
 0 6.51 6.51 6.51 0 0 0
14/04/2021
6.43
 43,610 6.51 6.51 6.43 0 0 0
13/04/2021
6.51
 0 6.51 6.51 6.51 0 0 0
12/04/2021
6.59
 4,000 6.43 6.59 6.43 0 0 0
09/04/2021
6.20
 5,600 6.20 6.20 6.20 0 0 0
08/04/2021
6.20
 10,000 6.20 6.20 6.20 0 0 0
07/04/2021
6.20
 4,000 6.20 6.20 6.20 0 0 0
06/04/2021
6.04
 100 6.04 6.04 6.04 0 0 0
05/04/2021
6.28
 0 6.28 6.28 6.28 0 0 0
02/04/2021
6.28
 0 6.28 6.28 6.28 0 0 0
01/04/2021
6.51
 2,210 6.35 6.51 6.28 0 0 0
31/03/2021
6.43
 100 6.43 6.43 6.43 0 0 0
30/03/2021
6.28
 1,000 6.28 6.28 6.28 0 0 0
29/03/2021
6.12
 0 6.12 6.12 6.12 0 0 0
26/03/2021
6.12
 0 6.12 6.12 6.12 0 0 0
25/03/2021
6.12
 2,000 6.12 6.12 6.12 0 0 0
24/03/2021
6.12
 4,042 6.12 6.12 6.12 0 0 0
23/03/2021
6.12
 500 6.12 6.12 6.12 0 0 0
22/03/2021
5.97
 0 5.97 5.97 5.97 0 0 0
19/03/2021
5.97
 0 5.97 5.97 5.97 0 0 0
18/03/2021
5.97
 0 5.97 5.97 5.97 0 0 0
17/03/2021
5.97
 1 5.97 5.97 5.97 0 0 0
16/03/2021
5.97
 4,300 5.97 5.97 5.97 0 0 0
15/03/2021
6.12
 17,300 6.12 6.12 5.97 0 0 0
12/03/2021
6.04
 9,000 6.12 6.12 6.04 0 0 0
11/03/2021
6.12
 0 6.12 6.12 6.12 0 0 0
10/03/2021
6.04
 3,900 6.20 6.20 6.04 0 0 0
09/03/2021
6.20
 0 6.20 6.20 6.20 0 0 0
08/03/2021
6.35
 4,300 5.81 6.35 6.20 0 0 0
05/03/2021
5.81
 1 5.81 5.81 5.81 0 0 0
04/03/2021
5.81
 0 5.81 5.81 5.81 0 0 0
03/03/2021
5.81
 4,300 5.81 5.81 5.81 0 0 0
02/03/2021
5.27
 0 5.27 5.27 5.27 0 0 0
01/03/2021
5.27
 0 5.27 5.27 5.27 0 0 0
26/02/2021
5.27
 0 5.27 5.27 5.27 0 0 0
25/02/2021
5.27
 0 5.27 5.27 5.27 0 0 0
24/02/2021
5.27
 0 5.27 5.27 5.27 0 0 0
23/02/2021
5.27
 0 5.27 5.27 5.27 0 0 0
22/02/2021
5.27
 0 5.27 5.27 5.27 0 0 0
19/02/2021
5.27
 2 5.27 5.27 5.27 0 0 0
18/02/2021
5.27
 0 5.27 5.27 5.27 0 0 0
17/02/2021
5.27
 200 5.27 5.27 5.27 0 0 0
09/02/2021
5.58
 0 5.58 5.58 5.58 0 0 0
08/02/2021
5.58
 0 5.58 5.58 5.58 0 0 0
05/02/2021
5.58
 0 5.58 5.58 5.58 0 0 0
04/02/2021
5.58
 0 5.58 5.58 5.58 0 0 0
03/02/2021
5.58
 0 5.58 5.58 5.58 0 0 0
02/02/2021
5.58
 0 5.58 5.58 5.58 0 0 0
01/02/2021
5.58
 0 5.58 5.58 5.58 0 0 0
29/01/2021
5.58
 0 5.58 5.58 5.58 0 0 0
28/01/2021
5.58
 0 5.58 5.58 5.58 0 0 0
27/01/2021
5.58
 126 5.58 5.58 5.58 0 0 0
26/01/2021
4.88
 20 4.88 4.88 4.88 0 0 0
25/01/2021
4.80
 3,200 6.28 6.28 4.80 0 0 0
22/01/2021
5.35
 26,200 5.66 5.66 5.35 0 0 0
21/01/2021
6.28
 0 6.28 6.28 6.28 0 0 0
20/01/2021
6.28
 200 6.28 6.28 6.28 0 0 0
19/01/2021
6.20
 500 6.20 6.20 6.20 0 0 0
18/01/2021
6.20
 0 6.20 6.20 6.20 0 0 0
15/01/2021
6.20
 68,187 6.43 6.43 6.20 0 0 0
14/01/2021
5.04
 200 6.28 6.28 5.04 0 0 0
13/01/2021
5.81
 100 5.81 5.81 5.81 0 0 0
12/01/2021
6.59
 0 6.59 6.59 6.59 0 0 0
11/01/2021
6.59
 100 6.59 6.59 6.59 0 0 0
08/01/2021
6.20
 30,000 6.20 6.20 6.20 0 0 0
07/01/2021
6.97
 0 6.97 6.97 6.97 0 0 0
06/01/2021
6.97
 0 6.97 6.97 6.97 0 0 0
05/01/2021
6.97
 0 6.97 6.97 6.97 0 0 0
04/01/2021
6.97
 100 6.97 6.97 6.97 0 0 0
31/12/2020
6.20
 100 6.20 6.20 6.20 0 0 0
30/12/2020
5.81
 1,650 5.42 5.81 5.42 0 0 0
29/12/2020
5.27
 0 5.27 5.27 5.27 0 0 0
28/12/2020
5.35
 500 5.11 5.35 5.11 0 0 0
25/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
24/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
23/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
22/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
21/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
18/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
17/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
16/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
15/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
14/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
11/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
10/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
09/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
08/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
07/12/2020
4.65
 0 4.65 4.65 4.65 0 0 0
04/12/2020
4.65
 100 4.65 4.65 4.65 0 0 0
03/12/2020
4.57
 100 4.57 4.57 4.57 0 0 0
02/12/2020
4.18
 0 4.18 4.18 4.18 0 0 0
01/12/2020
4.18
 0 4.18 4.18 4.18 0 0 0
30/11/2020
4.18
 0 4.18 4.18 4.18 0 0 0
27/11/2020
4.18
 100 4.88 4.88 4.18 0 0 0
26/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
25/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
24/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
23/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |