CTCP Cấp nước Phú Mỹ (pmw)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 901 0 0
37.50
37.50
37.50
2 tháng
(2024-09-23) 		4.40 13.29% 15,201 0 0
33.10
39
37.50
3 tháng
(2024-08-23) 		6.50 20.97% 36,603 0 0
28.20
39
37.50
6 tháng
(2024-05-27) 		6.09 19.39% 52,317 -200 -0.0
28
39
37.50
12 tháng
(2023-11-27) 		10.12 36.94% 68,931 -300 -0.0
24.15
39
37.50
24 tháng
(2022-12-02) 		15.83 73.05% 158,252 100 0.0
21.67
39
37.50
36 tháng
(2021-12-07) 		8.04 27.29% 178,052 100 0.0
20.25
39
37.50
60 tháng
(2019-12-18) 		20.71 123.33% 222,671 100 0.0
12.15
41.08
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
16/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
15/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
14/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
13/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
12/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
09/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
08/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
07/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
06/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
05/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
02/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
01/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
31/03/2021
17.01
 0 17.01 17.01 17.01 0 0 0
30/03/2021
17.01
 0 17.01 17.01 17.01 0 0 0
29/03/2021
17.01
 0 17.01 17.01 17.01 0 0 0
26/03/2021
17.01
 0 17.01 17.01 17.01 0 0 0
25/03/2021
17.01
 100 17.01 17.01 17.01 0 0 0
24/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
23/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
22/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
19/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
18/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
17/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
16/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
15/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
12/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
11/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
10/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
09/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
08/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
05/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
04/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
03/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
02/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
01/03/2021
14.81
 100 14.81 14.81 11.01 0 0 0
26/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
25/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
24/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
23/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
22/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
19/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
18/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
17/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
09/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
08/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
05/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
04/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
03/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
02/02/2021
12.91
 100 12.91 12.91 12.91 0 0 0
01/02/2021
15.11
 0 15.11 15.11 15.11 0 0 0
29/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
28/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
27/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
26/01/2021
15.11
 0 15.11 15.11 15.11 0 0 0
25/01/2021
15.11
 100 15.11 15.11 15.11 0 0 0
22/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
21/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
20/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
19/01/2021
15.11
 200 20.28 20.28 15.11 0 0 0
18/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
15/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
14/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
13/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
12/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
11/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
08/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
07/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
06/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
05/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
04/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
31/12/2020
17.69
 0 17.69 17.69 17.69 0 0 0
30/12/2020
17.69
 0 17.69 17.69 17.69 0 0 0
29/12/2020
17.69
 0 17.69 17.69 17.69 0 0 0
28/12/2020
17.69
 0 17.69 17.69 17.69 0 0 0
25/12/2020
17.69
 0 17.69 17.69 17.69 0 0 0
24/12/2020
17.69
 0 17.69 17.69 17.69 0 0 0
23/12/2020
17.69
 100 17.69 17.69 17.69 0 0 0
22/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
21/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
18/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
17/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
16/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
15/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
14/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
11/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
10/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
09/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
08/12/2020
20.73
 100 20.73 20.73 20.73 0 0 0
07/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
04/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
03/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
02/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
01/12/2020
20.73
 0 20.73 20.73 20.73 0 0 0
30/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
27/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
26/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
25/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
24/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0
23/11/2020
20.73
 0 20.73 20.73 20.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |