CTCP Kho Vận Petec (plo)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 13.89% 700 0 0
3.10
4.10
4.10
2 tháng
(2026-08-10) 		0.10 2.50% 9,800 0 0
3.10
4.10
4.10
3 tháng
(2026-07-10) 		0 0% 24,800 0 0
3.10
4.30
4.10
6 tháng
(2026-04-13) 		0.30 7.89% 59,800 0 0
3.10
4.30
4.10
12 tháng
(2025-10-13) 		0.10 2.50% 130,400 0 0
3.10
4.60
4.10
24 tháng
(2024-10-18) 		0.50 13.89% 495,302 0 0
2.10
6.50
4.10
36 tháng
(2023-10-24) 		1.10 36.67% 881,477 0 0
1.80
6.50
4.10
60 tháng
(2021-11-03) 		1.40 51.85% 1,058,258 0 0
1.60
6.70
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
09/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
08/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
07/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
06/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
02/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
01/03/2023
2.50
 0 2.50 2.50 2.50 0 0 0
28/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
27/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
24/02/2023
2.50
 100 2.50 2.50 2.50 0 0 0
23/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/02/2023
2.50
 300 2.20 2.20 2.20 0 0 0
16/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
15/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
14/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
13/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
10/02/2023
2.50
 500 2.70 2.70 2.50 0 0 0
09/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
08/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
07/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
06/02/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/02/2023
2.40
 600 2.50 2.50 2.40 0 0 0
02/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2023
2.20
 0 2.20 2.20 2.20 0 0 0
31/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2023
2.20
 1,100 2.20 2.20 2.20 0 0 0
12/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2022
2.20
 500 2.20 2.20 2.20 0 0 0
29/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/12/2022
2.40
 100 2.40 2.40 2.40 0 0 0
22/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
13/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
12/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/12/2022
2.10
 100 2.10 2.10 2.10 0 0 0
08/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2022
1.90
 600 1.90 1.90 1.90 0 0 0
17/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2022
1.60
 2,000 1.70 1.70 1.60 0 0 0
10/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2022
2
 2,400 1.70 2 1.70 0 0 0
27/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2022
1.80
 1,100 1.80 1.80 1.80 0 0 0
20/10/2022
2
 0 2 2 2 0 0 0
19/10/2022
2
 0 2 2 2 0 0 0
18/10/2022
2
 0 2 2 2 0 0 0
17/10/2022
2
 0 2 2 2 0 0 0
14/10/2022
2
 8,400 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc