Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -17.07% | 101,400 | 0 | 0 |
3.10
4.60
3.40
|
2 tháng
(2024-07-22) |
0.50 | 17.24% | 197,200 | 0 | 0 |
2.60
5.40
3.40
|
3 tháng
(2024-06-20) |
0.10 | 3.03% | 216,100 | 0 | 0 |
2.60
5.40
3.40
|
6 tháng
(2024-03-22) |
1.10 | 47.83% | 314,800 | 0 | 0 |
2.10
5.40
3.40
|
12 tháng
(2023-09-29) |
0.40 | 13.33% | 344,500 | 0 | 0 |
1.80
5.40
3.40
|
24 tháng
(2022-09-29) |
0.60 | 21.43% | 395,400 | 0 | 0 |
1.60
5.40
3.40
|
36 tháng
(2021-10-04) |
1.20 | 54.55% | 543,671 | 0 | 0 |
1.60
6.70
3.40
|
60 tháng
(2020-04-10) |
0.40 | 13.33% | 839,368 | 0 | 0 |
1.60
6.70
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/05/2020 |
3
|
270,000 | 3 | 3 | 3 | 0 | 0 | 0 |
07/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |