CTCP Hóa phẩm Dầu khí DMC - Miền Bắc (pcn)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
13.50
13.50
13.50
2 tháng
(2024-09-26) 		0.50 3.85% 1,900 0 0
13
13.50
13.50
3 tháng
(2024-08-27) 		0.30 2.27% 4,400 0 0
13
13.50
13.50
6 tháng
(2024-05-29) 		0.60 4.65% 13,000 0 0
12.90
13.50
13.50
12 tháng
(2023-12-08) 		3.20 31.07% 103,000 0 0
10.30
13.60
13.50
24 tháng
(2022-12-06) 		5 58.82% 263,900 0 0
7.40
13.60
13.50
36 tháng
(2021-12-13) 		7.70 132.76% 600,002 600 0.0
3.90
13.60
13.50
60 tháng
(2019-12-23) 		10.20 309.09% 908,623 600 0.0
1.30
13.60
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/12/2020
2.10
 1,000 1.90 2.10 2.10 0 0 0
11/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/12/2020
1.90
 900 1.90 1.90 1.90 0 0 0
08/12/2020
1.90
 2,000 1.70 1.90 1.90 0 0 0
07/12/2020
1.70
 100 2 2 1.70 0 0 0
04/12/2020
2
 0 2 2 2 0 0 0
03/12/2020
2
 0 2 2 2 0 0 0
02/12/2020
2
 0 2 2 2 0 0 0
01/12/2020
2
 0 2 2 2 0 0 0
30/11/2020
2
 0 2 2 2 0 0 0
27/11/2020
2
 0 2 2 2 0 0 0
26/11/2020
2
 0 2 2 2 0 0 0
25/11/2020
2
 700 2 2 2 0 0 0
24/11/2020
2
 0 2 2 2 0 0 0
23/11/2020
2
 0 2 2 2 0 0 0
20/11/2020
2
 0 2 2 2 0 0 0
19/11/2020
2
 0 2 2 2 0 0 0
18/11/2020
2
 0 2 2 2 0 0 0
17/11/2020
2
 0 2 2 2 0 0 0
16/11/2020
2
 0 2 2 2 0 0 0
13/11/2020
2
 0 2 2 2 0 0 0
12/11/2020
2
 0 2 2 2 0 0 0
11/11/2020
2
 0 2 2 2 0 0 0
10/11/2020
2
 0 2 2 2 0 0 0
09/11/2020
2
 0 2 2 2 0 0 0
06/11/2020
2
 0 2 2 2 0 0 0
05/11/2020
2
 0 2 2 2 0 0 0
04/11/2020
2
 0 2 2 2 0 0 0
03/11/2020
2
 0 2 2 2 0 0 0
02/11/2020
2
 0 2 2 2 0 0 0
30/10/2020
2
 0 2 2 2 0 0 0
29/10/2020
2
 0 2 2 2 0 0 0
28/10/2020
2
 0 2 2 2 0 0 0
27/10/2020
2
 0 2 2 2 0 0 0
26/10/2020
2
 0 2 2 2 0 0 0
23/10/2020
2
 0 2 2 2 0 0 0
22/10/2020
2
 0 2 2 2 0 0 0
21/10/2020
2
 0 2 2 2 0 0 0
20/10/2020
2
 0 2 2 2 0 0 0
19/10/2020
2
 0 2 2 2 0 0 0
16/10/2020
2
 0 2 2 2 0 0 0
15/10/2020
2
 0 2 2 2 0 0 0
14/10/2020
2
 0 2 2 2 0 0 0
13/10/2020
2
 0 2 2 2 0 0 0
12/10/2020
2
 0 2 2 2 0 0 0
09/10/2020
2
 0 2 2 2 0 0 0
08/10/2020
2
 200 2.10 2.10 2 0 0 0
07/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/09/2020
2.10
 1,200 2.10 2.10 2.10 0 0 0
28/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2020
2.10
 100 1.90 2.10 2.10 0 0 0
18/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2020
1.90
 1,000 1.90 1.90 1.90 0 0 0
15/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/09/2020
1.90
 500 1.90 1.90 1.90 0 0 0
01/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2020
1.90
 200 1.90 1.90 1.90 0 0 0
27/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2020
1.90
 300 1.80 1.90 1.90 0 0 0
24/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |