CTCP Dược phẩm 2/9 (ndp)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -13.91% 240,800 0 0
19.80
25.80
19.80
2 tháng
(2026-07-20) 		-3.20 -13.91% 245,800 0 0
19.80
25.80
19.80
3 tháng
(2026-06-22) 		-2.70 -12% 251,000 0 0
19.80
25.80
19.80
6 tháng
(2026-03-23) 		-5.50 -21.74% 275,600 0 0
19.80
25.90
19.80
12 tháng
(2025-09-23) 		-3.24 -14.08% 742,900 0 0
18.83
28.14
19.80
24 tháng
(2024-09-30) 		-4.65 -19.02% 854,613 0 0
15.69
28.14
19.80
36 tháng
(2023-10-04) 		0.16 0.82% 1,159,571 0 0
15.69
28.14
19.80
60 tháng
(2021-10-14) 		-1.41 -6.65% 1,728,111 0 0
15.26
28.14
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
19.45
 100 19.45 19.45 19.45 0 0 0
06/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
04/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
03/04/2023
21.04
 0 21.04 21.04 21.04 0 0 0
31/03/2023
21.51
 0 21.51 21.51 21.51 0 0 0
30/03/2023
21.51
 100 21.51 21.51 21.51 0 0 0
29/03/2023
18.70
 0 18.70 18.70 18.70 0 0 0
28/03/2023
18.70
 0 18.70 18.70 18.70 0 0 0
27/03/2023
18.70
 300 18.70 18.70 18.70 0 0 0
24/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
23/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
22/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
21/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
20/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
17/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
16/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
15/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
14/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
13/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
10/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
09/03/2023
21.04
 100 21.04 21.04 21.04 0 0 0
08/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
07/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
06/03/2023
21.04
 1 21.04 21.04 21.04 0 0 0
03/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
02/03/2023
21.04
 63 21.04 21.04 21.04 0 0 0
01/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
28/02/2023
21.04
 12 21.04 21.04 21.04 0 0 0
27/02/2023
21.04
 0 21.04 21.04 21.04 0 0 0
24/02/2023
21.04
 5 21.04 21.04 21.04 0 0 0
23/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2023
21.04
 200 21.04 21.04 21.04 0 0 0
22/02/2023
20.11
 5 20.11 20.11 20.11 0 0 0
21/02/2023
20.11
 1,016 20.20 20.20 20.11 0 0 0
20/02/2023
21.75
 104 21.75 21.75 21.75 0 0 0
17/02/2023
25.59
 0 25.59 25.59 25.59 0 0 0
16/02/2023
25.59
 0 25.59 25.59 25.59 0 0 0
15/02/2023
25.59
 300 25.59 25.59 25.59 0 0 0
14/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
13/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
10/02/2023
24.68
 1 24.68 24.68 24.68 0 0 0
09/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
08/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
07/02/2023
24.68
 50 24.68 24.68 24.68 0 0 0
06/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
03/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
02/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
01/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
31/01/2023
24.68
 0 24.68 24.68 24.68 0 0 0
30/01/2023
24.68
 0 24.68 24.68 24.68 0 0 0
27/01/2023
24.68
 100 24.68 24.68 24.68 0 0 0
26/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
25/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
24/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
23/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
20/01/2023
18.10
 0 18.10 18.10 18.10 0 0 0
19/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
18/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
17/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
16/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
13/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
12/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
11/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
10/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
09/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
06/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
05/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
04/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
03/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
30/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
29/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
28/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
27/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
26/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
23/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
22/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
21/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
20/12/2022
21.48
 500 21.48 21.48 21.48 0 0 0
19/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
16/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
15/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
14/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
13/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
12/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
09/12/2022
18.74
 3,000 18.74 18.74 18.74 0 0 0
08/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
07/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
06/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
05/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
02/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
01/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
30/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
29/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
28/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
25/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
24/11/2022
21.02
 1,200 21.02 21.02 21.02 0 0 0
23/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
22/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
21/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
18/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc