CTCP Dược phẩm 2/9 (ndp)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.10 -5.50% 50,700 0 0
18.90
25
18.90
2 tháng
(2026-09-03) 		-4.10 -17.83% 282,300 0 0
18.90
25
18.90
3 tháng
(2026-08-04) 		-4.10 -17.83% 298,100 0 0
18.90
25
18.90
6 tháng
(2026-05-06) 		-7 -27.03% 325,100 0 0
18.90
25.90
18.90
12 tháng
(2025-11-07) 		-5.62 -22.91% 788,400 0 0
18.90
28.14
18.90
24 tháng
(2024-11-12) 		-5.55 -22.70% 904,712 0 0
15.69
28.14
18.90
36 tháng
(2023-11-20) 		-1.86 -8.96% 1,158,028 0 0
15.69
28.14
18.90
60 tháng
(2021-11-29) 		-4.60 -19.57% 1,754,136 0 0
15.26
28.14
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
21/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
20/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
17/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
16/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
15/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
14/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
13/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
10/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
09/03/2023
21.04
 100 21.04 21.04 21.04 0 0 0
08/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
07/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
06/03/2023
21.04
 1 21.04 21.04 21.04 0 0 0
03/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
02/03/2023
21.04
 63 21.04 21.04 21.04 0 0 0
01/03/2023
21.04
 0 21.04 21.04 21.04 0 0 0
28/02/2023
21.04
 12 21.04 21.04 21.04 0 0 0
27/02/2023
21.04
 0 21.04 21.04 21.04 0 0 0
24/02/2023
21.04
 5 21.04 21.04 21.04 0 0 0
23/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2023
21.04
 200 21.04 21.04 21.04 0 0 0
22/02/2023
20.11
 5 20.11 20.11 20.11 0 0 0
21/02/2023
20.11
 1,016 20.20 20.20 20.11 0 0 0
20/02/2023
21.75
 104 21.75 21.75 21.75 0 0 0
17/02/2023
25.59
 0 25.59 25.59 25.59 0 0 0
16/02/2023
25.59
 0 25.59 25.59 25.59 0 0 0
15/02/2023
25.59
 300 25.59 25.59 25.59 0 0 0
14/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
13/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
10/02/2023
24.68
 1 24.68 24.68 24.68 0 0 0
09/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
08/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
07/02/2023
24.68
 50 24.68 24.68 24.68 0 0 0
06/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
03/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
02/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
01/02/2023
24.68
 0 24.68 24.68 24.68 0 0 0
31/01/2023
24.68
 0 24.68 24.68 24.68 0 0 0
30/01/2023
24.68
 0 24.68 24.68 24.68 0 0 0
27/01/2023
24.68
 100 24.68 24.68 24.68 0 0 0
19/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
18/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
17/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
16/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
13/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
12/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
11/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
10/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
09/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
06/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
05/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
04/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
03/01/2023
21.48
 0 21.48 21.48 21.48 0 0 0
30/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
29/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
28/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
27/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
26/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
23/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
22/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
21/12/2022
21.48
 0 21.48 21.48 21.48 0 0 0
20/12/2022
21.48
 500 21.48 21.48 21.48 0 0 0
19/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
16/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
15/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
14/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
13/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
12/12/2022
18.74
 0 18.74 18.74 18.74 0 0 0
09/12/2022
18.74
 3,000 18.74 18.74 18.74 0 0 0
08/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
07/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
06/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
05/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
02/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
01/12/2022
21.02
 0 21.02 21.02 21.02 0 0 0
30/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
29/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
28/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
25/11/2022
21.02
 0 21.02 21.02 21.02 0 0 0
24/11/2022
21.02
 1,200 21.02 21.02 21.02 0 0 0
23/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
22/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
21/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
18/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
17/11/2022
18.74
 0 18.74 18.74 18.74 0 0 0
16/11/2022
18.74
 1,000 18.74 18.74 18.74 0 0 0
15/11/2022
18.74
 1,600 18.74 18.74 18.74 0 0 0
14/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
11/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
10/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
09/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
08/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
07/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
04/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
03/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
02/11/2022
19.19
 2,400 19.19 19.19 19.19 0 0 0
01/11/2022
20.20
 0 20.20 20.20 20.20 0 0 0
31/10/2022
20.20
 0 20.20 20.20 20.20 0 0 0
28/10/2022
20.20
 0 20.20 20.20 20.20 0 0 0
27/10/2022
20.20
 0 20.20 20.20 20.20 0 0 0
26/10/2022
20.20
 1,100 20.20 20.20 20.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc