CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

26
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-1.50 -5.45% 13,500 0 0
25.30
27.50
26
2 tháng
(2024-09-16)
-14.60 -35.96% 27,000 0 0
25.30
40.60
26
3 tháng
(2024-08-15)
1.30 5.26% 41,500 0 0
24.70
40.60
26
6 tháng
(2024-05-17)
3.10 13.54% 159,900 -30 -0.0
19.60
40.60
26
12 tháng
(2023-11-20)
3 13.04% 378,800 -30 -0.0
19.10
40.60
26
24 tháng
(2022-11-24)
-3.50 -11.86% 443,423 -30 -0.0
19.10
40.60
26
36 tháng
(2021-11-29)
-6.60 -20.25% 756,514 -1,230 -0.0
19.10
40.60
26
60 tháng
(2019-12-10)
-2.96 -10.23% 1,487,078 -1,800 -0.0
19.10
40.60
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2021
28.10
0 28.10 28.10 28.10 0 0 0
18/01/2021
28.10
0 28.10 28.10 28.10 0 0 0
15/01/2021
28.10
0 28 28.10 28.10 0 0 0
14/01/2021
28
10,633 30 30.80 28 0 0 0
13/01/2021
30
6,152 29.20 30 29.20 0 0 0
12/01/2021
29.20
300 29.40 29.40 28.50 0 0 0
11/01/2021
29.40
1,900 30 30 29.40 0 0 0
08/01/2021
30
0 30 30 30 0 0 0
07/01/2021
30
4,500 30 30 30 0 0 0
06/01/2021
30
2,000 30 30 30 0 0 0
05/01/2021
30
2,050 29.40 30 27 0 0 0
04/01/2021
29.40
0 30 29.40 30 0 0 0
31/12/2020
30
1,100 28.50 30 29 0 0 0
30/12/2020
28.50
100 28.50 28.50 28.50 0 0 0
29/12/2020
28.50
169 28 28.50 24 0 0 0
28/12/2020
28
200 28 28 28 0 0 0
25/12/2020
28
800 28 28 28 0 0 0
24/12/2020
28
1,400 27.10 28 27.90 0 0 0
23/12/2020
27.10
0 27.10 27.10 27.10 0 0 0
22/12/2020
27.10
100 27 27.10 27.10 0 0 0
21/12/2020
27
300 27 27 27 0 0 0
18/12/2020
27
300 27 27 27 0 0 0
17/12/2020
27
1,500 27.60 27.60 27 0 0 0
16/12/2020
27.60
110 27.50 27.60 27.60 0 0 0
15/12/2020
27.50
200 28 28 27.50 0 0 0
14/12/2020
28
500 28 28 28 0 0 0
11/12/2020
28
650 28 28 28 0 0 0
10/12/2020
28
1,200 28 28 28 0 0 0
09/12/2020
28
1,500 28 28 28 0 0 0
08/12/2020
28
257 27.90 28 28 0 0 0
07/12/2020
27.90
1 27.90 27.90 27.90 0 0 0
04/12/2020
27.90
300 27.80 27.90 27.90 0 0 0
03/12/2020
27.80
0 27.80 27.80 27.80 0 0 0
02/12/2020
27.80
2,000 28 28 27.80 0 0 0
01/12/2020
28
1,709 28.30 28.30 28 0 0 0
30/11/2020
28.30
1,300 28.30 28.30 28.30 0 0 0
27/11/2020: Cổ tức tiền mặt tỉ lệ: 22%
27/11/2020
28.30
100 29.80 29.80 28.30 0 0 0
26/11/2020
29.80
1,709 28.40 29.80 28.22 0 0 0
25/11/2020
28.40
2,700 28.31 28.40 28.22 0 0 0
24/11/2020
28.31
400 28.22 28.40 28.31 0 0 0
23/11/2020
28.22
2,700 28.87 28.87 27.94 0 0 0
20/11/2020
28.87
6,900 28.87 28.87 27.94 0 0 0
19/11/2020
28.87
1,400 28.22 28.87 28.87 0 0 0
18/11/2020
28.22
6,621 28.40 28.87 28.22 0 0 0
17/11/2020
28.40
4,400 30.08 30.08 28.40 0 0 0
16/11/2020
30.08
0 30.08 30.08 30.08 0 0 0
13/11/2020
30.08
27 30.08 30.08 30.08 0 0 0
12/11/2020
30.08
0 30.08 30.08 30.08 0 0 0
11/11/2020
30.08
10 30.08 30.08 30.08 0 0 0
10/11/2020
30.08
0 30.08 30.08 30.08 0 0 0
09/11/2020
30.08
0 30.08 30.08 30.08 0 0 0
06/11/2020
30.08
0 30.08 30.08 30.08 0 0 0
05/11/2020
30.08
0 30.08 30.08 30.08 0 0 0
04/11/2020
30.08
0 30.08 30.08 30.08 0 0 0
03/11/2020
30.08
0 30.08 30.08 30.08 0 0 0
02/11/2020
30.08
0 30.08 30.08 30.08 0 0 0
30/10/2020
30.08
0 30.08 30.08 30.08 0 0 0
29/10/2020
30.08
0 30.08 30.08 30.08 0 0 0
28/10/2020
30.08
0 30.08 30.08 30.08 0 0 0
27/10/2020
30.08
0 30.08 30.08 30.08 0 0 0
26/10/2020
30.08
0 30.08 30.08 30.08 0 0 0
23/10/2020
30.08
0 30.08 30.08 30.08 0 0 0
22/10/2020
30.08
0 30.08 30.08 30.08 0 0 0
21/10/2020
30.08
0 30.08 30.08 30.08 0 0 0
20/10/2020
30.08
0 30.08 30.08 30.08 0 0 0
19/10/2020
30.08
0 31.01 30.08 31.01 0 0 0
16/10/2020
31.01
500 27.01 31.01 27.94 0 0 0
15/10/2020
27.01
0 27.01 27.01 27.01 0 0 0
14/10/2020
27.01
0 27.01 27.01 27.01 0 0 0
13/10/2020
27.01
200 26.07 27.01 27.01 0 0 0
12/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
09/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
08/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
07/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
06/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
05/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
02/10/2020
26.07
0 26.07 26.07 26.07 0 0 0
01/10/2020
26.07
1,600 26.26 26.26 26.07 0 0 0
30/09/2020
26.26
1,900 26.54 26.54 26.26 0 0 0
29/09/2020
26.54
0 26.54 26.54 26.54 0 0 0
28/09/2020
26.54
0 26.07 26.54 26.54 0 0 0
25/09/2020
26.07
2,200 26.54 26.63 26.07 0 0 0
24/09/2020
26.54
500 26.35 26.54 26.45 0 0 0
23/09/2020
26.35
0 26.35 26.35 26.35 0 0 0
22/09/2020
26.35
0 26.07 26.35 26.35 0 0 0
21/09/2020
26.07
3,500 27.01 27.01 24.21 0 0 0
18/09/2020
27.01
0 27.01 27.01 27.01 0 0 0
17/09/2020
27.01
50 27.01 27.01 27.01 0 0 0
16/09/2020
27.01
2,000 27.01 27.01 27.01 0 0 0
15/09/2020
27.01
400 30.64 30.64 26.63 0 0 0
14/09/2020
30.64
0 30.64 30.64 30.64 0 0 0
11/09/2020
30.64
0 30.64 30.64 30.64 0 0 0
10/09/2020
30.64
0 30.64 30.64 30.64 0 0 0
09/09/2020
30.64
0 30.64 30.64 30.64 0 0 0
08/09/2020
30.64
100 27.94 30.64 30.64 0 0 0
07/09/2020
27.94
0 27.94 27.94 27.94 0 0 0
04/09/2020
27.94
0 27.94 27.94 27.94 0 0 0
03/09/2020
27.94
0 27.94 27.94 27.94 0 0 0
01/09/2020
27.94
0 27.94 27.94 27.94 0 0 0
31/08/2020
27.94
10 27.94 27.94 27.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |