CTCP Địa chất mỏ - TKV (mgc)

6.50
0.30
(4.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 330,600 0 0
6.30
7.10
6.40
2 tháng
(2024-07-22) 		0.50 8.33% 1,119,900 0 0
5.40
7.90
6.40
3 tháng
(2024-06-21) 		0 0% 1,945,400 0 0
5.20
7.90
6.40
6 tháng
(2024-03-25) 		1.58 32.09% 3,111,200 -12,600 -0.1
4.54
7.90
6.40
12 tháng
(2023-09-25) 		2.25 53.10% 5,408,200 -15,900 -0.1
4.25
7.90
6.40
24 tháng
(2022-09-30) 		2.07 46.72% 8,466,703 -12,600 -0.1
3.41
7.90
6.40
36 tháng
(2021-10-05) 		-3.29 -33.58% 12,499,826 -12,800 -0.1
3.41
14.41
6.40
60 tháng
(2019-10-16) 		1.61 32.83% 12,878,183 -12,600 -0.1
2.72
14.41
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
15/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
14/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
13/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
12/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
11/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
08/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
07/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
06/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
05/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
04/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
31/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
30/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
29/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
28/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
25/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
24/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
23/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
22/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
21/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
18/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
17/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
16/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
15/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
14/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
11/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
10/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
09/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
07/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
04/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
03/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
02/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
01/12/2020
4.89
 0 4.89 4.89 4.89 0 0 0
30/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
27/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
26/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
25/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
24/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
23/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
20/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
19/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
18/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
17/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
16/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
13/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
12/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
11/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
10/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
09/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
06/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
05/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
04/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
03/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
02/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
30/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
29/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
28/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
27/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
26/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
23/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
22/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
21/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
20/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
19/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
16/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
15/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
14/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
13/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
12/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
09/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
07/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
06/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
05/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
02/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
01/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
30/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
29/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
28/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
25/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
24/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
23/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
22/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
21/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
18/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
17/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
16/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
15/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
14/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
11/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
10/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
09/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
07/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
04/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
03/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
01/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
31/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
28/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |