CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10.10
0.10
(1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 5% 4,300 0 0
10
10.50
10
2 tháng
(2024-07-22) 		0.80 8.25% 15,800 0 0
9.70
10.50
10
3 tháng
(2024-06-21) 		2 23.53% 59,900 0 0
8.50
10.50
10
6 tháng
(2024-03-25) 		1.50 16.67% 255,110 0 0
8.50
11.20
10
12 tháng
(2023-09-25) 		2.04 24.05% 425,965 0 0
5.80
11.20
10
24 tháng
(2022-09-30) 		2.79 36.15% 1,130,664 -39,400 -0.3
5.80
11.20
10
36 tháng
(2021-10-05) 		1.05 11.08% 1,317,947 65,900 0.7
5.23
11.20
10
60 tháng
(2019-10-16) 		3.07 41.27% 1,995,747 65,900 0.7
4.44
11.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
8.08
 0 8.08 8.08 8.08 0 0 0
05/02/2021
8.08
 0 8.08 8.08 8.08 0 0 0
04/02/2021
8.08
 0 8.08 8.08 8.08 0 0 0
03/02/2021
8.08
 0 8.08 8.08 8.08 0 0 0
02/02/2021
8.08
 0 8.08 8.08 8.08 0 0 0
01/02/2021
8.08
 0 8.08 8.08 8.08 0 0 0
29/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
28/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
27/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
26/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
25/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
22/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
21/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
20/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
19/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
18/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
15/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
14/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
13/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
12/01/2021
8.08
 2,000 8.08 8.08 8.08 0 0 0
11/01/2021
8.00
 28,600 8.00 8.00 8.00 0 0 0
08/01/2021
8.00
 0 8.00 8.00 8.00 0 0 0
07/01/2021
8.08
 2,500 8.00 8.08 8.00 0 0 0
06/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
05/01/2021
8.08
 50,000 8.08 8.08 8.08 0 0 0
04/01/2021
8.08
 0 8.08 8.08 8.08 0 0 0
31/12/2020
8.08
 0 8.08 8.08 8.08 0 0 0
30/12/2020
8.08
 0 8.08 8.08 8.08 0 0 0
29/12/2020
8.08
 0 8.08 8.08 8.08 0 0 0
28/12/2020
8.08
 0 8.08 8.08 8.08 0 0 0
25/12/2020
8.08
 0 8.08 8.08 8.08 0 0 0
24/12/2020
8.08
 0 8.08 8.08 8.08 0 0 0
23/12/2020
8.08
 0 8.08 8.08 8.08 0 0 0
22/12/2020
8.08
 16,300 8.08 8.08 8.08 0 0 0
21/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
18/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
17/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
16/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
15/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
14/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
11/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
10/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
09/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
08/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
07/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
04/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
03/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
02/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
01/12/2020
7.76
 0 7.76 7.76 7.76 0 0 0
30/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
27/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
26/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
25/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
24/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
23/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
20/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
19/11/2020
7.76
 5,000 7.76 7.76 7.76 0 0 0
18/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
17/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
16/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
13/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
12/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
11/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
10/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
09/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
06/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
05/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
04/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
03/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
02/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
30/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
29/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
28/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
27/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
26/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
23/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
22/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
21/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
20/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
19/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
16/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
15/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
14/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
13/10/2020
7.76
 1,000 7.76 7.76 7.76 0 0 0
12/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
09/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
08/10/2020
7.68
 4,600 7.68 7.68 7.68 0 0 0
07/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/10/2020
7.59
 900 7.59 7.59 7.59 0 0 0
02/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/09/2020
7.59
 10,000 7.59 7.59 7.59 0 0 0
28/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/09/2020
7.59
 3,000 7.59 7.59 7.59 0 0 0
22/09/2020
7.43
 0 7.43 7.43 7.43 0 0 0
21/09/2020
7.43
 0 7.43 7.43 7.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |