CTCP Cơ giới và Xây lắp Số 9 (lg9)

6.50
-1
(-13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -11.76% 53,400 0 0
7.20
10.40
7.50
2 tháng
(2024-07-22) 		1.90 33.93% 94,700 0 0
5.60
10.40
7.50
3 tháng
(2024-06-21) 		1.60 27.12% 110,900 0 0
4.70
10.40
7.50
6 tháng
(2024-03-25) 		1.20 19.05% 161,900 0 0
4.70
10.40
7.50
12 tháng
(2023-09-25) 		-0.24 -3.15% 326,300 -600 -0.0
4.30
11
7.50
24 tháng
(2022-09-30) 		0.65 9.43% 555,956 -400 -0.0
3.56
11
7.50
36 tháng
(2021-10-05) 		3.94 110.65% 1,316,683 -400 0.0
3.56
26.53
7.50
60 tháng
(2019-10-16) 		1.09 17.03% 1,382,139 -400 0.0
3.20
26.53
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
19/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
18/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
17/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
16/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
13/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
12/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
11/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
10/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
09/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
06/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
05/11/2020
3.56
 0 3.56 3.56 3.56 0 0 0
04/11/2020
3.56
 900 3.20 3.56 3.56 0 0 0
03/11/2020
3.20
 0 3.20 3.20 3.20 0 0 0
02/11/2020
3.20
 0 4.18 3.20 3.20 0 0 0
30/10/2020
4.18
 18,700 3.65 4.18 3.12 0 0 0
29/10/2020
3.65
 0 3.65 3.65 3.65 0 0 0
28/10/2020
3.65
 0 3.65 3.65 3.65 0 0 0
27/10/2020
3.65
 0 3.65 3.65 3.65 0 0 0
26/10/2020
3.65
 0 3.65 3.65 3.65 0 0 0
23/10/2020
3.65
 0 3.65 3.65 3.65 0 0 0
22/10/2020
3.65
 0 3.65 3.65 3.65 0 0 0
21/10/2020
3.65
 0 3.65 3.65 3.65 0 0 0
20/10/2020
3.65
 19,000 4.27 4.27 3.65 0 0 0
19/10/2020
4.27
 0 4.27 4.27 4.27 0 0 0
16/10/2020
4.27
 3,200 7.12 7.12 4.27 0 0 0
15/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
13/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
12/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
09/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
08/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
07/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
06/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
05/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
02/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
01/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
30/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
29/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
28/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
25/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
24/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
23/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
22/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
21/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
18/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
17/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
16/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
15/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
11/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
10/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
09/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
08/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
07/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
04/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
03/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
01/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
31/08/2020
7.12
 0 7.12 7.12 7.12 0 0 0
28/08/2020
7.12
 0 7.12 7.12 7.12 0 0 0
27/08/2020
7.12
 0 7.12 7.12 7.12 0 0 0
26/08/2020
7.12
 0 7.12 7.12 7.12 0 0 0
25/08/2020
7.12
 100 6.23 7.12 7.12 0 0 0
24/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/08/2020
6.23
 100 7.30 7.30 6.23 0 0 0
18/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
17/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
14/08/2020
7.30
 100 6.23 7.30 7.30 0 0 0
13/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/08/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |