CTCP Cơ giới và Xây lắp Số 9 (lg9)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 3.85% 100 0 0
5.20
5.40
5.40
2 tháng
(2026-07-23) 		2.10 63.64% 300 0 0
3.30
5.40
5.40
3 tháng
(2026-06-23) 		1.90 54.29% 1,400 0 0
3.30
5.40
5.40
6 tháng
(2026-03-25) 		-1.10 -16.92% 17,300 0 0
3.30
6.50
5.40
12 tháng
(2025-09-26) 		0.20 3.85% 42,300 0 0
3.30
7.20
5.40
24 tháng
(2024-10-01) 		-2.40 -30.77% 141,916 0 0
3.30
8.20
5.40
36 tháng
(2023-10-09) 		-1.50 -21.74% 459,537 0 0
3.30
11
5.40
60 tháng
(2021-10-18) 		1.84 51.67% 1,363,774 -400 0.0
3.30
26.53
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
3.92
 300 3.92 3.92 3.92 0 0 0
07/02/2023
4.54
 700 4.54 4.54 4.54 0 0 0
06/02/2023
4.01
 0 4.01 4.01 4.01 0 0 0
03/02/2023
4.01
 600 4.09 4.09 4.01 0 0 0
02/02/2023
3.56
 2,000 3.56 3.56 3.56 0 0 0
01/02/2023
4.18
 1,000 4.18 4.18 4.18 0 0 0
31/01/2023
4.09
 1,100 4.63 4.63 4.09 0 0 0
30/01/2023
4.09
 7,000 4.09 4.09 4.09 0 0 0
27/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
19/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
18/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
17/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
16/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
13/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
12/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
11/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
10/01/2023
6.76
 1 6.76 6.76 6.76 0 0 0
09/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
06/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
05/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
04/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
03/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
30/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
29/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
28/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
27/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
26/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
23/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
22/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
21/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
20/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
19/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
16/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
15/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
14/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
13/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
12/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
09/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
08/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
07/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
06/12/2022
6.76
 100 6.76 6.76 6.76 0 0 0
05/12/2022
6.14
 100 6.14 6.14 6.14 0 0 0
02/12/2022
5.34
 0 5.34 5.34 5.34 0 0 0
01/12/2022
5.34
 0 5.34 5.34 5.34 0 0 0
30/11/2022
5.34
 100 5.34 5.34 5.34 0 0 0
29/11/2022
5.25
 200 5.16 5.25 5.16 0 0 0
28/11/2022
5.16
 100 5.16 5.16 5.16 0 0 0
25/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
24/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
23/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
22/11/2022
4.54
 0 4.54 4.54 4.54 0 0 0
21/11/2022
4.54
 400 4.45 4.54 4.45 0 0 0
18/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
17/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
16/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
15/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
14/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
11/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
10/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
09/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
08/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
07/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
04/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
03/11/2022
4.01
 1,000 4.01 4.01 4.01 0 0 0
02/11/2022
4.36
 0 4.36 4.36 4.36 0 0 0
01/11/2022
5.25
 600 4.01 5.25 4.01 0 0 0
31/10/2022
4.63
 1,100 4.63 4.63 4.63 0 0 0
28/10/2022
5.43
 0 5.43 5.43 5.43 0 0 0
27/10/2022
5.43
 0 5.43 5.43 5.43 0 0 0
26/10/2022
5.43
 100 5.43 5.43 5.43 0 0 0
25/10/2022
4.81
 0 4.81 4.81 4.81 0 0 0
24/10/2022
4.45
 200 5.07 5.07 4.45 0 0 0
21/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
20/10/2022
4.63
 700 5.16 5.16 4.63 0 0 0
19/10/2022
5.16
 300 5.87 5.87 5.16 0 0 0
18/10/2022
5.87
 2,800 5.87 5.87 5.87 0 0 0
17/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
14/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
13/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
12/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
11/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
10/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
07/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
06/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
05/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
04/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
03/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
30/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
29/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
28/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
27/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
26/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
23/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
22/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
21/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
20/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
19/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
16/09/2022
6.85
 100 6.85 6.85 6.85 0 0 0
15/09/2022
7.30
 300 6.50 7.30 6.50 0 0 0
14/09/2022
6.41
 0 6.41 6.41 6.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc