Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/04/2021	14.01	0	14.01	14.01	14.01	0	0	0
08/04/2021	14.01	0	14.01	14.01	14.01	0	0	0
07/04/2021	14.01	0	14.01	14.01	14.01	0	0	0
06/04/2021	14.01	0	14.01	14.01	14.01	0	0	0
05/04/2021	14.01	0	14.01	14.01	14.01	0	0	0
02/04/2021	14.01	0	14.01	14.01	14.01	0	0	0
01/04/2021	14.01	0	14.01	14.01	14.01	0	0	0
31/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
30/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
29/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
26/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
25/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
24/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
23/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
22/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
19/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
18/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
17/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
16/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
15/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
12/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
11/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
10/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
09/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
08/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
05/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
04/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
03/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
02/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
01/03/2021	14.01	0	14.01	14.01	14.01	0	0	0
26/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
25/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
24/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
23/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
22/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
19/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
18/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
17/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
09/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
08/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
05/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
04/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
03/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
02/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
01/02/2021	14.01	0	14.01	14.01	14.01	0	0	0
29/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
28/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
27/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
26/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
25/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
22/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
21/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
20/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
19/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
18/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
15/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
14/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
13/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
12/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
11/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
08/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
07/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
06/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
05/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
04/01/2021	14.01	0	14.01	14.01	14.01	0	0	0
31/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
30/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
29/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
28/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
25/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
24/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
23/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
22/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
21/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
18/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
17/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
16/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
15/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
14/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
11/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
10/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
09/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
08/12/2020	14.01	100	14.01	14.01	14.01	0	0	0
07/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
04/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
03/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
02/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
01/12/2020	14.01	0	14.01	14.01	14.01	0	0	0
30/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
27/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
26/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
25/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
24/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
23/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
20/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
19/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
18/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
17/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
16/11/2020	14.01	0	14.01	14.01	14.01	0	0	0
13/11/2020	14.01	0	14.01	14.01	14.01	0	0	0

Page:
<<
9
10
11
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-14)	2.50	14.62%	1,600	0	0	17.10 19.60 19.60
2 tháng (2024-09-16)	-8	-28.99%	1,700	0	0	17.10 27.60 19.60
3 tháng (2024-08-15)	-8	-28.99%	1,700	0	0	17.10 27.60 19.60
6 tháng (2024-05-17)	-3.30	-14.41%	9,300	0	0	17.10 27.60 19.60
12 tháng (2023-11-20)	4.24	27.59%	25,800	0	0	15.36 34.44 19.60
24 tháng (2022-11-24)	6.35	47.97%	27,100	0	0	13.23 34.44 19.60
36 tháng (2021-11-29)	6.39	48.38%	27,300	0	0	13.21 34.44 19.60
60 tháng (2019-12-10)	4.53	30.05%	27,700	0	0	13.21 34.44 19.60

CTCP Cấp thoát nước Khánh Hòa (khw)

THỐNG KÊ GIAO DỊCH