Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-24) |
0.84 | 8.70% | 58,500 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-25) |
2.22 | 26.81% | 107,601 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-26) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-10-03) |
1.49 | 16.57% | 134,942 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-06) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-17) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
05/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
04/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
03/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
02/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
01/02/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
29/01/2021 |
11.38
|
100 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
28/01/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
27/01/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
26/01/2021 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
25/01/2021 |
11.38
|
1,009 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
22/01/2021 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
21/01/2021 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
20/01/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
19/01/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
18/01/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
15/01/2021 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
14/01/2021 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
13/01/2021 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
12/01/2021 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
11/01/2021 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
08/01/2021 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
07/01/2021 |
10.83
|
100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
06/01/2021 |
9.42
|
2,200 | 9.42 | 9.42 | 9.42 | 0 | 2,200 | -0.0 |
05/01/2021 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
04/01/2021 |
8.24
|
2,100 | 8.24 | 8.24 | 8.24 | 0 | 500 | -0.0 |
31/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
30/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
29/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
28/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
25/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
24/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
23/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
22/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
21/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
18/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
17/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
16/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
15/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
14/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
11/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
10/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
09/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
08/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
07/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
04/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
03/12/2020 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
02/12/2020 |
7.22
|
901 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
01/12/2020 |
6.28
|
300 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
30/11/2020 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
27/11/2020 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
26/11/2020 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
25/11/2020 |
5.65
|
50 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
24/11/2020 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
23/11/2020 |
5.65
|
1,000 | 9.34 | 9.34 | 5.65 | 0 | 0 | 0 |
20/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
19/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
18/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
17/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
16/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
13/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
12/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
11/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
10/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
09/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
06/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
05/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
04/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
03/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
02/11/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
30/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
29/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
28/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
27/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
26/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
23/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
22/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
21/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
20/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
19/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
16/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
15/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
14/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
13/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
12/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
09/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
08/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
07/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
06/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
05/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
02/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
01/10/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
30/09/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
29/09/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
28/09/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
25/09/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
24/09/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
23/09/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
22/09/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
21/09/2020 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |