| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
36.90
36.90
36.90
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
36.90
36.90
36.90
|
|
3 tháng
(2024-08-16) |
-4 | -9.78% | 100 | 0 | 0 |
36.90
40.90
36.90
|
|
6 tháng
(2024-05-20) |
17.30 | 88.27% | 2,400 | 500 | 0.0 |
19.60
40.90
36.90
|
|
12 tháng
(2023-11-20) |
17.90 | 94.21% | 17,000 | 5,000 | 0.1 |
19
40.90
36.90
|
|
24 tháng
(2022-11-25) |
22.74 | 160.67% | 112,074 | 55,100 | 0.9 |
13.97
40.90
36.90
|
|
36 tháng
(2021-11-30) |
27.07 | 275.27% | 461,659 | 158,700 | 2.3 |
9.24
40.90
36.90
|
|
60 tháng
(2019-12-11) |
31.79 | 622.14% | 1,009,392 | 184,900 | 2.6 |
4.31
40.90
36.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/04/2021 |
8.61
|
11,600 | 8.45 | 8.91 | 8.07 | 0 | 0 | 0 |
| 08/04/2021 |
8.45
|
1,100 | 8.53 | 8.53 | 7.76 | 0 | 0 | 0 |
| 07/04/2021 |
8.53
|
9,500 | 9.07 | 9.07 | 8.45 | 0 | 0 | 0 |
| 06/04/2021 |
9.07
|
100 | 8.61 | 9.07 | 9.07 | 0 | 0 | 0 |
| 05/04/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 02/04/2021 |
8.61
|
200 | 8.61 | 8.61 | 7.84 | 0 | 0 | 0 |
| 01/04/2021 |
8.61
|
3,000 | 8.30 | 8.61 | 8.14 | 0 | 0 | 0 |
| 31/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/03/2021 |
8.30
|
100 | 7.68 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/03/2021 |
7.68
|
400 | 8.45 | 8.45 | 7.68 | 0 | 0 | 0 |
| 26/03/2021 |
8.45
|
200 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 25/03/2021 |
8.45
|
14,000 | 8.38 | 8.45 | 7.68 | 3,000 | 0 | 0.0 |
| 24/03/2021 |
8.38
|
400 | 8.30 | 8.38 | 8.07 | 0 | 0 | 0 |
| 23/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/03/2021 |
8.30
|
8,400 | 8.91 | 8.91 | 8.30 | 0 | 0 | 0 |
| 18/03/2021 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 17/03/2021 |
8.91
|
1,000 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 16/03/2021 |
8.91
|
100 | 8.14 | 8.91 | 8.91 | 0 | 0 | 0 |
| 15/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 12/03/2021 |
8.14
|
13,100 | 7.45 | 8.14 | 7.68 | 0 | 0 | 0 |
| 11/03/2021 |
7.45
|
2,800 | 7.38 | 7.45 | 7.45 | 0 | 0 | 0 |
| 10/03/2021 |
7.38
|
100 | 7.68 | 7.68 | 7.38 | 0 | 0 | 0 |
| 09/03/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/03/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 05/03/2021 |
7.68
|
1,100 | 7.30 | 7.68 | 7.30 | 0 | 0 | 0 |
| 04/03/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/03/2021 |
7.30
|
600 | 7.07 | 7.76 | 7.30 | 0 | 0 | 0 |
| 02/03/2021 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 01/03/2021 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 26/02/2021 |
7.07
|
100 | 7.84 | 7.84 | 7.07 | 0 | 0 | 0 |
| 25/02/2021 |
7.84
|
1,900 | 7.15 | 7.84 | 7.84 | 0 | 0 | 0 |
| 24/02/2021 |
7.15
|
1,000 | 7.07 | 7.15 | 7.15 | 0 | 0 | 0 |
| 23/02/2021 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 22/02/2021 |
7.07
|
2,000 | 7.45 | 7.45 | 7.07 | 0 | 0 | 0 |
| 19/02/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 18/02/2021 |
7.45
|
100 | 8.14 | 8.14 | 7.45 | 0 | 0 | 0 |
| 17/02/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 09/02/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 08/02/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 05/02/2021 |
8.14
|
100 | 8.99 | 8.99 | 8.14 | 0 | 0 | 0 |
| 04/02/2021 |
8.99
|
2,000 | 8.99 | 8.99 | 8.99 | 2,000 | 0 | 0.0 |
| 03/02/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 02/02/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 01/02/2021 |
8.99
|
2,400 | 9.99 | 9.99 | 8.99 | 0 | 0 | 0 |
| 29/01/2021 |
9.99
|
200 | 9.37 | 9.99 | 8.45 | 0 | 0 | 0 |
| 28/01/2021 |
9.37
|
2,800 | 8.61 | 9.37 | 8.61 | 1,000 | 0 | 0.0 |
| 27/01/2021 |
8.61
|
23,700 | 8.07 | 8.68 | 8.61 | 0 | 0 | 0 |
| 26/01/2021 |
8.07
|
11,000 | 7.38 | 8.07 | 8.07 | 1,000 | 0 | 0.0 |
| 25/01/2021 |
7.38
|
200 | 7.99 | 7.99 | 7.38 | 0 | 0 | 0 |
| 22/01/2021 |
7.99
|
100 | 8.84 | 8.84 | 7.99 | 0 | 0 | 0 |
| 21/01/2021 |
8.84
|
100 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 20/01/2021 |
8.84
|
100 | 9.76 | 9.76 | 8.84 | 0 | 0 | 0 |
| 19/01/2021 |
9.76
|
300 | 10.83 | 11.53 | 9.76 | 0 | 0 | 0 |
| 18/01/2021 |
10.83
|
100 | 9.91 | 10.83 | 10.83 | 0 | 0 | 0 |
| 15/01/2021 |
9.91
|
100 | 9.07 | 9.91 | 9.91 | 0 | 0 | 0 |
| 14/01/2021 |
9.07
|
300 | 10.07 | 11.06 | 9.07 | 0 | 0 | 0 |
| 13/01/2021 |
10.07
|
100 | 9.30 | 10.07 | 10.07 | 0 | 0 | 0 |
| 12/01/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/01/2021 |
9.30
|
100 | 8.45 | 9.30 | 9.30 | 0 | 0 | 0 |
| 08/01/2021 |
8.45
|
4,900 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 07/01/2021 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 06/01/2021 |
8.45
|
5,100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 05/01/2021 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 04/01/2021 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 31/12/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 30/12/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 29/12/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 28/12/2020 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 25/12/2020 |
8.45
|
3,000 | 7.68 | 8.45 | 8.07 | 0 | 0 | 0 |
| 24/12/2020 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 23/12/2020 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 22/12/2020 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/12/2020 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 18/12/2020 |
7.68
|
100 | 7.45 | 7.68 | 7.68 | 0 | 0 | 0 |
| 17/12/2020 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 16/12/2020 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 15/12/2020 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 14/12/2020 |
7.45
|
2,100 | 6.84 | 7.45 | 7.45 | 0 | 0 | 0 |
| 11/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 10/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 09/12/2020 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 08/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 07/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 04/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 03/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 02/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 01/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 30/11/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 27/11/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 26/11/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 25/11/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 24/11/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 23/11/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 20/11/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 19/11/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 18/11/2020 |
6.84
|
100 | 7.30 | 7.30 | 6.84 | 0 | 0 | 0 |
| 17/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |