CTCP Tư vấn Đầu tư IDICO (inc)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.40 -10.91% 6,400 0 0
19.60
24.10
19.60
2 tháng
(2025-10-17) 		-2.40 -10.91% 6,400 0 0
19.60
24.10
19.60
3 tháng
(2025-09-17) 		-2.90 -12.89% 18,800 0 0
19.60
26.50
19.60
6 tháng
(2025-06-19) 		-9.60 -32.88% 25,900 0 0
19.60
29.20
19.60
12 tháng
(2024-12-23) 		-9.60 -32.88% 63,937 0 0
19.60
29.20
19.60
24 tháng
(2023-12-27) 		0.13 0.69% 81,968 5,200 0.1
19.08
39.81
19.60
36 tháng
(2023-01-03) 		-3.69 -15.84% 97,102 9,800 0.2
15.38
39.81
19.60
60 tháng
(2021-01-11) 		10.55 116.58% 858,782 184,900 2.6
6.88
39.81
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
11/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
10/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
09/05/2022
12.68
 30 12.68 12.68 12.68 0 0 0
06/05/2022
12.68
 100 11.94 12.68 12.68 0 0 0
05/05/2022
11.94
 0 11.94 11.94 11.94 0 0 0
04/05/2022
11.94
 100 11.86 11.94 11.94 0 0 0
29/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
28/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
27/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
26/04/2022
11.86
 200 12.92 12.92 11.86 200 0 0.0
25/04/2022
12.92
 6,700 12.27 12.92 11.86 6,300 0 0.1
22/04/2022
12.27
 0 12.27 12.27 12.27 0 0 0
21/04/2022
12.27
 0 12.27 12.27 12.27 0 0 0
20/04/2022
12.27
 100 12.43 12.43 12.27 0 0 0
19/04/2022
12.43
 4,600 11.86 12.43 11.94 0 0 0
18/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
15/04/2022
11.86
 500 11.70 11.86 11.86 0 0 0
14/04/2022
11.70
 500 11.70 11.70 11.70 500 0 0.0
13/04/2022
11.70
 300 11.70 11.70 11.70 300 0 0.0
12/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/04/2022
11.70
 200 11.94 11.94 11.04 200 0 0.0
07/04/2022
11.94
 1,000 11.62 11.94 11.94 1,000 0 0.0
06/04/2022
11.62
 0 11.62 11.62 11.62 0 0 0
05/04/2022
11.62
 400 11.86 12.68 11.62 200 0 0.0
04/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
01/04/2022
11.86
 500 11.45 11.86 11.86 500 0 0.0
31/03/2022
11.45
 0 11.45 11.45 11.45 0 0 0
30/03/2022
11.45
 0 11.45 11.45 11.45 0 0 0
29/03/2022
11.45
 600 11.37 11.45 11.45 600 0 0.0
28/03/2022
11.37
 0 11.37 11.37 11.37 0 0 0
25/03/2022
11.37
 100 11.13 11.37 11.37 0 0 0
24/03/2022
11.13
 20 11.13 11.13 11.13 0 0 0
23/03/2022
11.13
 5,400 11.53 11.53 11.04 500 0 0.0
22/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
21/03/2022
11.53
 300 11.53 11.53 11.53 0 0 0
18/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
17/03/2022
11.53
 400 11.29 11.53 11.53 0 300 -0.0
16/03/2022
11.29
 1,134 12.52 12.52 11.29 1,100 0 0.0
15/03/2022
12.52
 2,200 13.91 13.91 12.52 0 0 0
14/03/2022
13.91
 0 13.91 13.91 13.91 0 0 0
11/03/2022
13.91
 1,100 12.92 13.91 13.50 0 0 0
10/03/2022
12.92
 800 12.84 13.82 12.92 0 0 0
09/03/2022
12.84
 200 11.86 12.92 12.84 0 0 0
08/03/2022
11.86
 9,800 11.62 11.86 11.86 9,800 0 0.1
07/03/2022
11.62
 400 12.84 13.74 11.62 100 0 0.0
04/03/2022
12.84
 500 11.78 12.92 11.70 100 0 0.0
03/03/2022
11.78
 400 12.19 12.19 11.78 400 0 0.0
02/03/2022
12.19
 0 12.19 12.19 12.19 0 0 0
01/03/2022
12.19
 100 11.86 12.19 12.19 0 0 0
28/02/2022
11.86
 0 11.86 11.86 11.86 0 0 0
25/02/2022
11.86
 1,300 11.53 11.86 11.86 0 0 0
24/02/2022
11.53
 2,700 10.88 11.94 10.06 0 0 0
23/02/2022
10.88
 18,600 9.90 10.88 10.88 18,600 0 0.2
22/02/2022
9.90
 400 10.80 10.80 9.90 200 0 0.0
21/02/2022
10.80
 700 11.86 12.27 10.72 400 0 0.0
18/02/2022
11.86
 3,600 10.80 11.86 11.45 2,900 100 0.0
17/02/2022
10.80
 403 9.82 10.80 10.80 400 0 0.0
16/02/2022
9.82
 100 10.88 10.88 9.82 100 0 0.0
15/02/2022
10.88
 0 10.88 10.88 10.88 0 0 0
14/02/2022
10.88
 1,300 10.88 10.88 10.88 900 0 0.0
11/02/2022
10.88
 1,100 10.80 11.70 10.80 1,000 0 0.0
10/02/2022
10.80
 100 10.63 10.80 10.80 100 0 0.0
09/02/2022
10.63
 0 10.63 10.63 10.63 0 0 0
08/02/2022
10.63
 300 10.63 10.63 10.63 300 0 0.0
07/02/2022
10.63
 10,000 10.23 10.63 10.63 10,000 0 0.1
28/01/2022
10.23
 1,200 9.98 10.23 10.23 1,200 0 0.0
27/01/2022
9.98
 900 9.82 9.98 9.98 0 0 0
26/01/2022
9.82
 300 9.82 9.82 9.82 0 0 0
25/01/2022
9.82
 100 10.31 10.31 9.82 100 0 0.0
24/01/2022
10.31
 1,400 10.63 10.63 10.31 1,400 0 0.0
21/01/2022
10.63
 0 10.63 10.63 10.63 0 0 0
20/01/2022
10.63
 7,500 10.31 11.29 10.23 4,500 1,700 0.0
19/01/2022
10.31
 0 10.31 10.31 10.31 0 0 0
18/01/2022
10.31
 300 10.39 10.39 9.41 0 0 0
17/01/2022
10.39
 800 10.39 10.39 9.41 200 100 0.0
14/01/2022
10.39
 200 10.47 10.47 10.39 0 200 -0.0
13/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
12/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
11/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
10/01/2022
10.47
 800 10.63 10.63 10.47 0 0 0
07/01/2022
10.63
 74,403 10.23 10.63 9.82 2,800 0 0.0
06/01/2022
10.23
 300 9.82 10.23 10.23 0 0 0
05/01/2022
9.82
 0 9.82 9.82 9.82 0 0 0
04/01/2022
9.82
 1,000 9.82 9.82 9.82 1,000 0 0.0
31/12/2021
9.82
 1,700 9.98 9.98 9.82 1,700 0 0.0
30/12/2021
9.98
 800 9.98 9.98 9.98 800 0 0.0
29/12/2021
9.98
 1,700 9.90 9.98 9.98 0 0 0
28/12/2021
9.90
 3,700 9.82 9.90 9.82 3,700 0 0.0
27/12/2021
9.82
 14,500 9.73 9.82 9.82 12,700 0 0.2
24/12/2021
9.73
 2,546 9.82 9.82 9.73 0 0 0
23/12/2021
9.82
 9,000 9.90 9.98 9.82 0 0 0
22/12/2021
9.90
 1,203 9.90 9.90 9.82 0 0 0
21/12/2021
9.90
 15,400 9.49 9.90 9.49 7,300 0 0.1
20/12/2021
9.49
 77,900 9.41 9.49 9.24 0 0 0
17/12/2021
9.41
 2,400 9.41 9.41 9.00 0 0 0
16/12/2021
9.41
 3,000 9.41 9.41 9.41 0 0 0
15/12/2021
9.41
 3,300 9.41 9.41 9.41 0 0 0
14/12/2021
9.41
 400 9.49 9.49 9.00 0 0 0
13/12/2021
9.49
 2,400 9.00 9.49 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |