CTCP In Số 4 (in4)

57.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
2 tháng
(2024-09-23) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
3 tháng
(2024-08-26) 		20.80 56.37% 2,811 0 0
23.50
80
57.70
6 tháng
(2024-05-27) 		10.33 21.80% 3,822 0 0
23.50
80
57.70
12 tháng
(2023-11-28) 		-35.99 -38.41% 25,471 0 0
23.50
149.91
57.70
24 tháng
(2022-12-05) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
36 tháng
(2021-12-08) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
60 tháng
(2019-12-19) 		-23.65 -29.07% 120,443 -100 -0.0
23.50
149.91
57.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
19/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
16/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
15/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
14/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
13/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
12/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
09/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
08/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
07/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
06/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
05/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
02/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
01/04/2021
91.82
 0 91.82 91.82 91.82 0 0 0
31/03/2021
91.82
 0 91.82 91.82 91.82 0 0 0
30/03/2021
91.82
 0 91.82 91.82 91.82 0 0 0
29/03/2021
91.82
 0 91.82 91.82 91.82 0 0 0
26/03/2021
91.82
 0 91.82 91.82 91.82 0 0 0
25/03/2021
91.82
 0 91.82 91.82 91.82 0 0 0
24/03/2021
91.82
 100 91.82 91.82 91.82 0 0 0
23/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
22/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
19/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
18/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
17/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
16/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
15/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
12/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
11/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
10/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
09/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
08/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
05/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
04/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
03/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
02/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
01/03/2021
75.29
 0 75.29 75.29 75.29 0 0 0
26/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
25/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
24/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
23/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
22/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
19/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
18/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
17/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
09/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
08/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
05/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
04/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
03/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
02/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
01/02/2021
75.29
 0 75.29 75.29 75.29 0 0 0
29/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
28/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
27/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
26/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
25/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
22/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
21/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
20/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
19/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
18/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
15/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
14/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
13/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
12/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
11/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
08/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
07/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
06/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
05/01/2021
75.29
 2 75.29 75.29 75.29 0 0 0
04/01/2021
75.29
 0 75.29 75.29 75.29 0 0 0
31/12/2020
75.29
 0 75.29 75.29 75.29 0 0 0
30/12/2020
75.29
 100 75.29 75.29 75.29 0 0 0
29/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
28/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
25/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
24/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
23/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
22/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
21/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
18/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
17/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
16/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
15/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
14/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
11/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
10/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
09/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
09/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
08/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
07/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
04/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
03/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
02/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
01/12/2020
82.91
 0 82.91 82.91 82.91 0 0 0
30/11/2020
82.91
 0 82.91 82.91 82.91 0 0 0
27/11/2020
82.91
 0 82.91 82.91 82.91 0 0 0
26/11/2020
82.91
 0 82.91 82.91 82.91 0 0 0
25/11/2020
82.91
 0 82.91 82.91 82.91 0 0 0
24/11/2020
82.91
 0 82.91 82.91 82.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |