CTCP Dược phẩm Imexpharm (imp)

35.10
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.10
38.80
35.10
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.10
39.80
35.10
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.10
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.10
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.10
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.10
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.10
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
20.57
 3,200 21.14 21.14 20.24 1,500 0 0.1
21/03/2023
20.73
 4,000 20.32 20.73 20.15 0 400 0.0
20/03/2023
20.34
 300 20.34 20.34 20.34 0 0 0.0
17/03/2023
20.15
 7,400 20.15 20.48 20.15 1,000 100 0.0
16/03/2023
20.15
 4,400 19.35 20.15 19.35 1,000 0 0.0
15/03/2023
20.03
 2,000 20.01 20.40 20.01 0 0 0.0
14/03/2023
20.03
 2,300 20.32 20.32 20.03 400 0 0.0
13/03/2023
20.15
 4,300 20.57 21.06 20.15 0 0 0.0
10/03/2023
20.15
 5,400 20.07 20.28 19.97 0 0 0.0
09/03/2023
20.36
 4,500 20.15 20.36 20.01 10 0 0.0
08/03/2023
20.48
 100 20.48 20.48 20.48 80 0 0.0
07/03/2023
20.15
 3,900 20.24 20.48 20.15 0 0 -0.3
06/03/2023
20.15
 7,000 20.57 20.57 19.95 0 5,400 -0.3
03/03/2023
20.55
 7,600 20.52 20.69 20.52 800 4,500 -0.2
02/03/2023
20.55
 7,300 20.57 20.57 20.15 10 6,300 -0.3
01/03/2023
20.57
 11,100 20.57 20.73 20.52 14 0 0.0
28/02/2023
20.57
 1,200 20.57 20.65 20.52 0 0 0.0
27/02/2023
20.57
 5,600 20.98 20.98 20.36 100 0 0.0
24/02/2023
20.98
 1,800 21.06 21.06 20.98 2 0 0.0
23/02/2023
20.69
 37,300 20.61 21.02 19.99 2,100 25,103 -1.2
22/02/2023
21.02
 2,200 22.62 22.62 21.02 0 600 0.0
21/02/2023
21.72
 18,100 21.92 21.92 20.57 100 15,800 -0.8
20/02/2023
21.92
 46,600 22.21 22.21 21.92 1,000 40,600 -2.1
17/02/2023
21.92
 8,600 22.99 22.99 21.92 200 0 0.0
16/02/2023
22.42
 5,600 22.29 22.99 22.29 0 0 0.0
15/02/2023
23.24
 100 23.24 23.24 23.24 0 0 0.0
14/02/2023
23.36
 700 23.40 23.40 22.95 500 0 0.0
13/02/2023
23.40
 500 23.24 23.45 23.24 0 0 0.0
10/02/2023
23.45
 3,500 22.99 23.45 22.99 3,000 2,300 0.0
09/02/2023
23.03
 18,300 23.03 23.24 23.03 17,700 0 1.0
08/02/2023
23.40
 100 23.40 23.40 23.40 0 0 0.1
07/02/2023
23.03
 6,200 23.65 23.65 22.83 1,700 291 0.1
06/02/2023
23.40
 1,400 22.83 23.40 22.66 1,000 0 0.1
03/02/2023
23.65
 0 23.65 23.65 23.65 0 0 -0.2
02/02/2023
23.65
 0 23.65 23.65 23.65 0 0 -0.2
01/02/2023
23.65
 5,900 23.65 23.65 23.53 2,000 5,709 -0.2
31/01/2023
23.65
 3,000 24.31 24.31 23.65 2,100 2,000 0.0
30/01/2023
23.82
 3,300 23.57 23.86 23.53 2,100 2,100 0
27/01/2023
23.53
 2,100 23.65 23.65 23.53 0 400 0.0
19/01/2023
23.65
 1,200 23.65 23.65 23.65 100 0 0.0
18/01/2023
23.65
 10,000 23.65 23.65 23.65 0 0 0.0
17/01/2023
23.65
 2,800 23.61 23.65 23.61 0 0 0.0
16/01/2023
23.65
 13,200 23.65 23.65 23.65 800 0 0.0
13/01/2023
23.65
 500 23.77 24.27 23.65 0 0 0.0
12/01/2023
22.87
 3,300 22.87 22.87 22.29 0 200 0.0
11/01/2023
22.87
 400 23.32 23.32 22.87 100 0 0.0
10/01/2023
23.20
 400 23.20 23.20 23.20 0 6 0.0
09/01/2023
23.20
 4,700 23.45 23.45 23.20 0 0 0.0
06/01/2023
23.45
 11,500 24.47 24.47 23.45 100 0 0.0
05/01/2023
23.45
 10,300 23.45 24.72 23.45 1,300 0 0.1
04/01/2023
24.76
 15,700 23.65 24.76 23.45 1,000 0 0.1
03/01/2023
24.76
 0 24.76 24.76 24.76 0 0 0.1
30/12/2022
24.76
 4,100 24.68 25.91 24.68 1,900 0 0.1
29/12/2022
24.68
 2,100 23.65 24.68 23.65 100 0 0.0
28/12/2022
24.64
 0 24.64 24.64 24.64 0 0 0.0
27/12/2022
24.64
 100 24.64 24.64 24.64 0 0 0.0
26/12/2022
24.27
 0 24.27 24.27 24.27 0 0 0.0
23/12/2022
24.27
 5,700 23.20 24.68 23.12 100 400 0.0
22/12/2022
24.68
 1,400 24.68 24.68 24.68 0 0 0.0
21/12/2022
25.67
 500 25.71 25.71 25.67 0 0 0.0
20/12/2022
25.91
 6,400 24.68 26.12 24.47 0 0 0.0
19/12/2022
25.38
 200 25.38 25.38 25.38 0 0 0.0
16/12/2022
25.67
 300 24.68 25.71 24.68 0 0 0.0
15/12/2022
25.75
 5,500 25.67 25.75 25.50 0 0 0.0
14/12/2022
25.71
 2,300 24.68 25.71 24.68 0 0 0.0
13/12/2022
25.83
 100 25.83 25.83 25.83 100 0 0.0
12/12/2022
25.71
 600 24.68 25.71 24.68 0 0 0.0
09/12/2022
26.12
 1,400 25.09 26.12 25.09 0 0 0.0
08/12/2022
26.49
 900 25.63 26.49 25.63 0 0 0.0
07/12/2022
26.49
 300 26.49 26.49 25.09 0 0 0.0
06/12/2022
26.57
 50,100 26.32 28.18 24.68 0 0 0.0
05/12/2022
26.53
 4,100 25.71 26.53 25.71 200 611 0.0
02/12/2022
25.71
 13,200 24.27 25.71 23.08 500 0 0.0
01/12/2022
24.68
 1,800 25.05 25.05 23.45 300 0 0.0
30/11/2022
24.47
 9,300 23.40 24.47 23.36 0 2 0.0
29/11/2022
23.45
 8,200 21.80 23.45 21.80 0 6,085 -0.3
28/11/2022
22.83
 15,500 21.80 22.83 21.80 0 0 0.0
25/11/2022
21.80
 1,500 21.80 21.80 21.80 0 70 0.0
24/11/2022
22.09
 700 22.21 22.21 21.18 100 500 0.0
23/11/2022
21.80
 2,100 20.57 21.80 20.57 0 0 -0.3
22/11/2022
20.77
 2,000 20.98 20.98 20.77 0 0 -0.3
21/11/2022
21.64
 14,000 21.80 22.42 21.59 0 5,002 -0.3
18/11/2022
21.80
 2,600 22.05 22.05 21.02 200 500 0.0
17/11/2022
21.31
 26,400 19.95 21.31 19.95 0 0 -0.1
16/11/2022
19.95
 10,800 17.89 19.95 17.89 0 2,000 -0.1
15/11/2022
19.13
 13,100 19.31 19.70 19.13 0 2,000 -0.1
14/11/2022
19.00
 7,700 18.14 19.37 18.14 0 0 -0.3
11/11/2022
19.33
 8,600 18.51 19.95 18.51 12 7,300 -0.3
10/11/2022
19.13
 6,100 19.74 20.15 19.13 1,300 0 0.1
09/11/2022
20.15
 9,100 20.15 20.15 20.15 0 9,100 -0.4
08/11/2022
20.15
 3,000 20.15 20.57 20.15 0 500 0.0
07/11/2022
20.98
 1,500 21.39 21.39 20.98 0 200 0.0
04/11/2022
21.18
 9,500 21.39 21.39 21.18 1,400 8,400 -0.4
03/11/2022
22.21
 6,700 22.09 22.21 21.80 0 2,800 -0.2
02/11/2022
22.25
 3,400 21.80 22.25 21.80 0 1,000 -0.1
01/11/2022
21.80
 5,200 21.80 21.80 21.80 0 4,000 -0.2
31/10/2022
21.88
 3,000 22.79 22.79 21.88 0 0 0.0
28/10/2022
22.79
 600 22.79 22.79 22.70 0 0 0.0
27/10/2022
22.79
 4,400 23.03 23.03 21.96 0 0 0
26/10/2022
23.03
 9,300 23.03 23.12 23.03 4,100 1,300 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc