CTCP Dược phẩm Imexpharm (imp)

51.30
-1.10
(-2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		8.25 18.69% 3,362,500 -76,591 -6.4
42.20
53.20
52.40
2 tháng
(2024-07-22) 		11.90 29.38% 5,291,900 -268,992 -22.5
39.75
53.20
52.40
3 tháng
(2024-06-21) 		19.63 59.88% 7,907,900 -257,697 -21.7
32.77
53.20
52.40
6 tháng
(2024-03-25) 		21.92 71.89% 9,853,200 -197,597 -17.7
28.96
53.20
52.40
12 tháng
(2023-09-25) 		23.70 82.58% 12,716,900 -205,860 -18.2
24.60
53.20
52.40
24 tháng
(2022-09-30) 		26.27 100.54% 15,465,900 -434,921 -32.3
19.47
53.20
52.40
36 tháng
(2021-10-05) 		22.49 75.17% 17,266,400 -550,109 -43.6
19.47
53.20
52.40
60 tháng
(2019-10-16) 		37.54 252.64% 48,612,070 667,391 25.2
12.86
53.20
52.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
22.36
 12,200 22.64 23.00 22.36 700 1,300 -0.0
05/02/2021
22.64
 5,400 22.52 22.88 22.40 1,100 300 0.0
04/02/2021
22.52
 20,000 22.16 22.92 21.83 3,100 100 0.2
03/02/2021
22.16
 28,800 21.95 22.44 21.95 1,100 700 0.0
02/02/2021
21.95
 12,100 21.91 22.20 21.67 1,800 1,100 0.0
01/02/2021
21.91
 28,800 22.76 22.80 21.91 800 3,100 -0.1
29/01/2021
22.76
 37,000 21.35 22.80 20.70 400 1,100 -0.0
28/01/2021
21.35
 128,900 22.92 22.92 21.35 600 1,800 -0.1
27/01/2021
22.92
 27,600 23.65 23.73 22.92 600 800 -0.0
26/01/2021
23.65
 119,000 23.25 24.06 22.64 3,700 400 0.2
25/01/2021
23.25
 38,300 22.88 23.29 22.48 1,100 600 0.0
22/01/2021
22.88
 41,200 22.56 23.05 22.60 600 600 0.0
21/01/2021
22.56
 44,400 22.32 23.05 22.24 0 3,700 -0.2
20/01/2021
22.32
 53,800 22.24 22.60 22.03 1,400 1,100 0.0
19/01/2021
22.24
 63,900 23.25 23.29 21.87 200 600 -0.0
18/01/2021
23.25
 59,400 23.53 23.77 23.25 0 0 0
15/01/2021
23.53
 19,700 23.73 23.85 23.49 100 1,300 -0.1
14/01/2021
23.73
 98,800 23.69 23.73 22.72 0 300 -0.0
13/01/2021
23.69
 35,800 24.06 24.18 23.65 100 0 0.0
12/01/2021
24.06
 74,300 23.45 24.26 23.57 300 100 0.0
11/01/2021
23.45
 42,800 23.41 23.61 23.25 0 0 0
08/01/2021
23.41
 45,800 23.41 23.57 23.41 100 100 -0
07/01/2021
23.41
 42,500 23.45 23.57 23.25 3,800 300 0.2
06/01/2021
23.45
 60,000 23.37 23.61 23.37 4,400 0 0.3
05/01/2021
23.37
 51,900 23.45 23.57 23.37 200 100 0.0
04/01/2021
23.45
 149,500 22.76 23.85 22.84 300 3,800 -0.2
31/12/2020
22.76
 85,560 22.56 22.84 22.56 2,580 4,420 -0.1
30/12/2020
22.56
 48,610 22.52 22.64 22.44 1,670 40 0.1
29/12/2020
22.52
 62,860 22.44 22.68 22.40 2,130 490 0.1
28/12/2020
22.44
 97,110 22.72 22.84 22.44 0 2,580 -0.1
25/12/2020
22.72
 37,680 22.40 22.80 22.32 440 1,670 -0.1
24/12/2020
22.40
 34,370 22.64 22.96 22.07 6,650 2,130 0.3
23/12/2020
22.64
 81,010 22.48 23.00 22.36 50 0 0.0
22/12/2020
22.48
 96,370 22.48 22.60 22.32 2,780 440 0.1
21/12/2020
22.48
 77,590 22.56 22.76 22.44 0 6,650 -0.4
18/12/2020
22.56
 53,820 22.60 22.64 22.48 0 50 -0.0
17/12/2020
22.60
 60,580 22.80 23.00 22.40 100 2,780 -0.2
16/12/2020
22.80
 61,810 22.72 23.05 22.72 40 0 0.0
15/12/2020
22.72
 60,810 22.96 23.09 22.72 2,250 0 0.1
14/12/2020
22.96
 163,870 22.60 23.13 22.48 0 100 -0.0
11/12/2020
22.60
 121,050 22.16 22.60 21.95 0 40 -0.0
10/12/2020
22.16
 77,940 22.24 22.24 21.91 0 2,250 -0.1
09/12/2020
22.24
 87,110 22.24 22.40 22.07 0 0 0
08/12/2020
22.24
 65,120 22.44 22.44 22.03 10 0 0.0
07/12/2020
22.44
 50,100 22.40 22.56 22.32 0 0 0
04/12/2020
22.40
 63,650 22.44 22.60 22.24 100 0 0.0
03/12/2020
22.44
 74,800 22.68 22.84 22.24 0 10 -0.0
02/12/2020
22.68
 163,500 21.75 22.92 21.87 140 0 0.0
01/12/2020
21.75
 91,130 21.75 21.83 21.15 240 100 0.0
30/11/2020
21.75
 65,300 22.32 22.32 21.75 0 0 0
27/11/2020
22.32
 53,000 22.16 22.60 22.20 2,600 140 0.1
26/11/2020
22.16
 70,380 22.20 22.64 21.87 0 240 -0.0
25/11/2020
22.20
 366,280 20.78 22.20 20.82 0 0 0
24/11/2020
20.78
 64,510 20.94 21.10 20.78 2,000 2,600 -0.0
23/11/2020
20.94
 41,310 21.02 21.19 20.82 1,000 0 0.1
20/11/2020
21.02
 83,920 21.02 21.15 20.82 180 0 0.0
19/11/2020
21.02
 27,100 20.90 21.02 20.70 1,520 2,000 -0.0
18/11/2020
20.90
 134,080 20.86 21.15 20.54 590 1,000 -0.0
17/11/2020
20.86
 47,130 20.46 20.86 20.54 0 180 -0.0
16/11/2020
20.46
 157,440 21.23 21.23 20.26 2,100 1,520 0.0
13/11/2020
21.23
 91,520 21.10 21.55 20.94 0 590 -0.0
12/11/2020
21.10
 298,410 21.55 21.67 20.90 98,720 0 5.2
11/11/2020
21.55
 239,340 21.43 21.83 21.27 169,640 2,100 8.9
10/11/2020
21.43
 143,050 21.23 21.55 21.31 43,020 0 2.3
09/11/2020
21.23
 289,100 20.42 21.35 20.42 95,120 0 5.0
06/11/2020
20.42
 209,690 19.83 20.54 19.83 64,440 420 3.2
05/11/2020
19.83
 97,830 19.99 20.01 19.79 2,130 0 0.1
04/11/2020
19.99
 168,200 20.01 20.05 19.81 133,300 30 6.6
03/11/2020
20.01
 125,160 20.03 20.11 19.93 93,510 0 4.6
02/11/2020
20.03
 206,300 19.85 20.13 19.85 194,960 0 9.7
30/10/2020
19.85
 150,910 19.81 20.17 19.41 71,110 0 3.5
29/10/2020
19.81
 448,010 18.72 20.01 18.64 244,450 0 12.0
28/10/2020
18.72
 46,570 18.86 19.16 18.72 0 0 0
27/10/2020
18.86
 32,450 18.86 18.88 18.68 0 0 0
26/10/2020
18.86
 34,610 18.84 19.00 18.68 0 0 0
23/10/2020
18.84
 48,410 18.76 18.88 18.64 0 0 0
22/10/2020
18.76
 21,380 18.90 18.90 18.72 0 0 0
21/10/2020
18.90
 41,250 18.88 19.10 18.80 0 0 0
20/10/2020
18.88
 74,960 19.04 19.08 18.76 0 0 0
19/10/2020
19.04
 49,190 19.12 19.20 19.00 0 0 0
16/10/2020
19.12
 101,730 19.20 19.29 18.88 1,690 0 0.1
15/10/2020
19.20
 51,270 19.24 19.37 19.08 0 0 0
14/10/2020
19.24
 53,940 19.33 19.41 19.18 1,220 0 0.1
13/10/2020
19.33
 102,620 19.12 19.53 19.08 1,170 1,690 -0.0
12/10/2020
19.12
 40,340 19.20 19.29 19.12 0 0 0
09/10/2020
19.20
 37,910 19.29 19.37 19.20 1,830 1,220 0.0
08/10/2020
19.29
 60,040 19.29 19.39 19.24 0 1,170 -0.1
07/10/2020
19.29
 58,530 19.41 19.41 19.24 0 0 0
06/10/2020
19.41
 52,400 19.35 19.45 19.29 0 1,830 -0.1
05/10/2020
19.35
 40,910 19.35 19.53 19.29 0 0 0
02/10/2020
19.35
 93,350 19.43 19.43 19.16 0 0 0
01/10/2020
19.43
 74,270 19.41 19.57 19.33 2,600 0 0.1
30/09/2020
19.41
 52,360 19.33 19.41 19.20 0 0 0
29/09/2020
19.33
 71,530 19.49 19.55 19.33 0 0 0
28/09/2020
19.49
 75,170 19.41 19.61 19.37 0 2,600 -0.1
25/09/2020
19.41
 133,200 19.47 19.49 19.24 0 0 0
24/09/2020
19.47
 69,100 19.57 19.59 19.47 0 0 0
23/09/2020
19.57
 94,880 19.63 19.77 19.47 0 0 0
22/09/2020
19.63
 162,980 19.85 19.89 19.47 0 0 0
21/09/2020
19.85
 121,580 19.87 20.13 19.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |