CTCP Thương mại Hóc Môn (htc)

27.80
2.50
(9.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5.40 24.11% 22,298 0 0
20.20
35
27.80
2 tháng
(2024-09-23) 		5.10 22.47% 26,561 0 0
20.20
35
27.80
3 tháng
(2024-08-26) 		2.63 10.46% 28,222 0 0
20.20
35
27.80
6 tháng
(2024-05-27) 		4.16 17.61% 31,140 0 0
20.20
35
27.80
12 tháng
(2023-11-28) 		6.96 33.38% 360,536 -216,000 -4.5
17.32
35
27.80
24 tháng
(2022-12-05) 		13.12 89.33% 1,765,492 -216,000 -4.5
12.24
35
27.80
36 tháng
(2021-12-08) 		9.29 50.16% 2,142,382 -216,000 -4.5
12.24
35
27.80
60 tháng
(2019-12-19) 		13.81 98.65% 2,550,530 -225,000 -4.7
11.60
35
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
17.60
 100 17.60 17.60 17.60 0 0 0
16/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
15/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
14/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
13/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
12/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
09/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
08/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
07/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
06/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
05/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
02/04/2021
17.60
 0 17.60 17.60 17.60 0 0 0
01/04/2021
17.60
 100 17.22 17.60 17.60 0 0 0
31/03/2021
17.22
 0 17.22 17.22 17.22 0 0 0
30/03/2021
17.22
 0 17.22 17.22 17.22 0 0 0
29/03/2021
17.22
 200 18.96 18.96 17.22 0 0 0
26/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
25/03/2021
18.96
 1,500 18.63 18.96 18.69 0 0 0
24/03/2021
18.63
 0 18.63 18.63 18.63 0 0 0
23/03/2021
18.63
 0 18.63 18.63 18.63 0 0 0
22/03/2021
18.63
 0 18.63 18.63 18.63 0 0 0
19/03/2021
18.63
 0 18.63 18.63 18.63 0 0 0
18/03/2021
18.63
 100 17.33 18.63 18.63 0 0 0
17/03/2021
17.33
 2 17.33 17.33 17.33 0 0 0
16/03/2021
17.33
 6 17.33 17.33 17.33 0 0 0
15/03/2021
17.33
 0 17.33 17.33 17.33 0 0 0
12/03/2021
17.33
 0 17.33 17.33 17.33 0 0 0
11/03/2021
17.33
 0 17.33 17.33 17.33 0 0 0
10/03/2021
17.33
 0 17.33 17.33 17.33 0 0 0
09/03/2021
17.33
 0 17.33 17.33 17.33 0 0 0
08/03/2021
17.33
 0 17.33 17.33 17.33 0 0 0
05/03/2021
17.33
 0 17.33 17.33 17.33 0 0 0
04/03/2021
17.33
 30 17.33 17.33 17.33 0 0 0
03/03/2021
17.33
 2,600 16.25 17.33 17.22 0 0 0
02/03/2021
16.25
 38 16.25 16.25 16.25 0 0 0
01/03/2021
16.25
 2 16.25 16.25 16.25 0 0 0
26/02/2021
16.25
 0 16.25 16.25 16.25 0 0 0
25/02/2021
16.25
 0 16.25 16.25 16.25 0 0 0
24/02/2021
16.25
 89 16.25 16.25 16.25 0 0 0
23/02/2021
16.25
 10,001 16.25 16.25 16.25 0 0 0
22/02/2021
16.25
 4,200 16.25 16.25 16.25 0 0 0
19/02/2021
16.25
 0 16.25 16.25 16.25 0 0 0
18/02/2021
16.25
 100 17.06 17.06 16.25 0 0 0
17/02/2021
17.06
 0 17.06 17.06 17.06 0 0 0
09/02/2021
17.06
 0 17.06 17.06 17.06 0 0 0
08/02/2021
17.06
 100 16.25 17.06 17.06 0 0 0
05/02/2021
16.25
 0 16.25 16.25 16.25 0 0 0
04/02/2021
16.25
 0 16.25 16.25 16.25 0 0 0
03/02/2021
16.25
 0 16.25 16.25 16.25 0 0 0
02/02/2021
16.25
 1,200 15.22 16.63 14.84 0 0 0
01/02/2021
15.22
 0 15.22 15.22 15.22 0 0 0
29/01/2021
15.22
 100 16.25 16.25 15.22 0 0 0
28/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
27/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
26/01/2021
16.25
 2,600 16.25 16.30 16.25 0 0 0
25/01/2021
16.25
 1,000 16.19 16.25 16.25 0 0 0
22/01/2021
16.19
 100 17.44 17.44 16.19 0 100 -0.0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 3%
21/01/2021
17.44
 0 17.44 17.44 17.44 0 0 0
20/01/2021
17.44
 0 17.44 17.44 17.44 0 0 0
19/01/2021
17.44
 0 17.44 17.44 17.44 0 0 0
18/01/2021
17.44
 100 17.17 17.44 17.44 0 0 0
15/01/2021
17.17
 0 17.17 17.17 17.17 0 0 0
14/01/2021
17.17
 100 17.17 17.17 17.17 100 0 0.0
13/01/2021
17.17
 500 17.17 17.17 17.17 0 0 0
12/01/2021
17.17
 0 17.17 17.17 17.17 0 0 0
11/01/2021
17.17
 200 16.63 17.17 17.17 0 0 0
08/01/2021
16.63
 7,800 16.63 16.63 16.63 0 0 0
07/01/2021
16.63
 0 16.63 16.63 16.63 0 0 0
06/01/2021
16.63
 2,000 15.83 16.63 16.63 0 0 0
05/01/2021
15.83
 0 15.83 15.83 15.83 0 0 0
04/01/2021
15.83
 0 15.83 15.83 15.83 0 0 0
31/12/2020
15.83
 0 15.83 15.83 15.83 0 0 0
30/12/2020
15.83
 0 15.83 15.83 15.83 0 0 0
29/12/2020
15.83
 0 15.83 15.83 15.83 0 0 0
28/12/2020
15.83
 0 15.83 15.83 15.83 0 0 0
25/12/2020
15.83
 9,500 15.29 15.83 15.08 0 0 0
24/12/2020
15.29
 12,400 15.02 15.29 14.86 0 100 -0.0
23/12/2020
15.02
 5,000 15.02 15.02 14.97 0 0 0
22/12/2020
15.02
 0 15.02 15.02 15.02 0 0 0
21/12/2020
15.02
 0 15.02 15.02 15.02 0 0 0
18/12/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/12/2020
15.02
 0 15.02 15.02 15.02 0 0 0
16/12/2020
15.02
 0 15.02 15.02 15.02 0 0 0
15/12/2020
15.02
 100 15.83 15.83 15.02 0 0 0
14/12/2020
15.83
 0 15.83 15.83 15.83 0 0 0
11/12/2020
15.83
 0 15.83 15.83 15.83 0 0 0
10/12/2020
15.83
 0 15.83 15.83 15.83 0 0 0
09/12/2020
15.83
 0 15.83 15.83 15.83 0 0 0
08/12/2020
15.83
 100 15.83 15.83 15.83 0 0 0
07/12/2020
15.83
 2,000 15.56 15.83 15.83 0 0 0
04/12/2020
15.56
 0 15.56 15.56 15.56 0 0 0
03/12/2020
15.56
 1,500 16.10 16.37 14.60 0 0 0
02/12/2020
16.10
 0 16.10 16.10 16.10 0 0 0
01/12/2020
16.10
 1,400 15.83 16.10 15.83 0 0 0
30/11/2020
15.83
 100 16.31 16.31 15.83 0 0 0
27/11/2020
16.31
 500 16.31 16.31 16.31 0 0 0
26/11/2020
16.31
 100 15.83 16.31 16.31 0 0 0
25/11/2020
15.83
 0 15.83 15.83 15.83 0 0 0
24/11/2020
15.83
 700 16.10 16.10 15.83 0 0 0
23/11/2020
16.10
 0 16.10 16.10 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |