CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

1.20
0.10
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -7.69% 61,600 0 0
1.10
1.30
1.20
2 tháng
(2024-09-16) 		0.20 20% 112,300 0 0
1
1.30
1.20
3 tháng
(2024-08-19) 		-0.10 -7.69% 132,600 0 0
1
1.30
1.20
6 tháng
(2024-05-20) 		-0.20 -14.29% 278,000 0 0
1
1.50
1.20
12 tháng
(2023-11-24) 		-0.10 -7.69% 824,900 0 0
1
1.60
1.20
24 tháng
(2022-11-28) 		0 0% 1,555,119 -41,970 -0.0
0.90
1.60
1.20
36 tháng
(2021-12-01) 		-1.70 -58.62% 4,045,612 -33,670 -0.0
0.90
3.60
1.20
60 tháng
(2019-12-12) 		-0.10 -7.69% 12,831,091 -57,445 -0.1
0.70
5.40
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2020
1.20
 5,100 1.20 1.20 1.10 0 0 0
06/10/2020
1.20
 100 1.20 1.20 1.20 0 0 0
05/10/2020
1.20
 700 1.10 1.20 1.20 0 0 0
02/10/2020
1.10
 100 1.20 1.20 1.10 0 0 0
01/10/2020
1.20
 500 1.10 1.20 1.10 0 0 0
30/09/2020
1.10
 700 1 1.10 1.10 0 0 0
29/09/2020
1
 12,200 1.10 1.10 1 0 100 -0.0
28/09/2020
1.10
 100 1.10 1.10 1.10 0 0 0
25/09/2020
1.10
 6,800 1.10 1.10 1 0 300 -0.0
24/09/2020
1.10
 4,400 1.20 1.20 1.10 0 0 0
23/09/2020
1.20
 100 1.10 1.20 1.20 100 0 0.0
22/09/2020
1.10
 1,000 1.10 1.10 1.10 0 0 0
21/09/2020
1.10
 10,100 1.10 1.10 1 0 0 0
18/09/2020
1.10
 6,808 1.30 1.30 1.10 0 0 0
17/09/2020
1.30
 4,700 1.20 1.30 1.20 0 0 0
16/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/09/2020
1.20
 12,700 1.30 1.30 1.10 100 0 0.0
14/09/2020
1.30
 13,900 1.20 1.30 1.20 0 3,400 -0.0
11/09/2020
1.20
 10,100 1.30 1.30 1.20 100 0 0.0
10/09/2020
1.30
 1,600 1.30 1.30 1.10 100 0 0.0
09/09/2020
1.30
 1,100 1.20 1.40 1.20 100 0 0.0
08/09/2020
1.20
 7,300 1.40 1.40 1.10 100 2,000 -0.0
07/09/2020
1.40
 3,500 1.30 1.40 1.20 1,000 0 0.0
04/09/2020
1.30
 1,200 1.30 1.30 1.20 0 0 0
03/09/2020
1.30
 3,400 1.20 1.30 1.20 0 800 -0.0
01/09/2020
1.20
 100 1.10 1.20 1.20 100 0 0.0
31/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2020
1.10
 1,100 1.10 1.10 1.10 0 0 0
27/08/2020
1.10
 1,400 1 1.10 1 0 0 0
26/08/2020
1
 1,300 0.90 1 1 1,000 0 0.0
25/08/2020
0.90
 23,600 0.80 0.90 0.80 100 0 0
24/08/2020
0.80
 2,300 0.90 0.90 0.80 0 0 0
21/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2020
0.90
 2,200 0.80 0.90 0.90 2,000 0 0.0
19/08/2020
0.80
 5,200 0.80 0.80 0.70 0 0 0
18/08/2020
0.80
 100 1 1 0.80 0 0 0
17/08/2020
1
 14,000 0.90 1 0.90 0 0 0
14/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2020
0.90
 1,400 0.90 0.90 0.90 0 0 0
12/08/2020
0.90
 3,600 0.80 0.90 0.90 0 0 0
11/08/2020
0.80
 11,800 0.70 0.80 0.80 1,800 0 0.0
10/08/2020
0.70
 25,200 0.70 0.70 0.70 0 0 0
07/08/2020
0.70
 100 0.80 0.80 0.70 0 0 0
06/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2020
0.80
 100 0.80 0.80 0.80 0 0 0
03/08/2020
0.80
 1,400 0.90 0.90 0.70 0 0 0
31/07/2020
0.90
 2,100 0.90 0.90 0.70 0 0 0
30/07/2020
0.90
 6,100 0.80 0.90 0.80 0 0 0
29/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2020
0.80
 100 0.70 0.80 0.80 0 0 0
27/07/2020
0.70
 3,100 0.80 0.80 0.70 0 0 0
24/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2020
0.80
 14,900 0.70 0.80 0.80 0 0 0
21/07/2020
0.70
 0 0.90 0.70 0.70 0 0 0
20/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2020
0.90
 28,000 0.90 0.90 0.70 0 1,000 -0.0
16/07/2020
0.90
 11,300 0.90 1 0.80 0 0 0
15/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2020
0.90
 1,200 1 1 0.90 0 0 0
10/07/2020
1
 2,500 1 1 0.90 0 0 0
09/07/2020
1
 0 1 1 1 0 0 0
08/07/2020
1
 0 1 1 1 0 0 0
07/07/2020
1
 0 1 1 1 0 0 0
06/07/2020
1
 45,600 1 1 0.90 0 0 0
03/07/2020
1
 6 1 1 1 0 0 0
02/07/2020
1
 0 1 1 1 0 0 0
01/07/2020
1
 0 1 1 1 0 0 0
30/06/2020
1
 0 1 1 1 0 0 0
29/06/2020
1
 0 1 1 1 0 0 0
26/06/2020
1
 6,100 1.10 1.10 1 0 0 0
25/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
24/06/2020
1.10
 500 1.10 1.10 1.10 0 0 0
23/06/2020
1.10
 3,000 1.20 1.20 1.10 0 2,000 -0.0
22/06/2020
1.20
 1,100 1.20 1.20 1.20 0 0 0
19/06/2020
1.20
 10 1.20 1.20 1.20 0 0 0
18/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/06/2020
1.20
 10 1.20 1.20 1.20 0 0 0
09/06/2020
1.20
 100 1.20 1.20 1.20 0 0 0
08/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/06/2020
1.20
 1,000 1.20 1.20 1.20 0 0 0
02/06/2020
1.20
 900 1.20 1.20 1.20 0 0 0
01/06/2020
1.20
 100 1.20 1.20 1.20 0 0 0
29/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/05/2020
1.20
 500 1.30 1.30 1.20 0 0 0
25/05/2020
1.30
 15,200 1.30 1.30 1.30 0 0 0
22/05/2020
1.30
 100 1.40 1.40 1.30 0 0 0
21/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |