CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
33
33
33
2 tháng
(2024-09-23) 		0 0% 0 0 0
33
33
33
3 tháng
(2024-08-26) 		0 0% 0 0 0
33
33
33
6 tháng
(2024-05-27) 		0 0% 0 0 0
33
33
33
12 tháng
(2023-12-08) 		2.70 8.91% 1,151,000 0 0
28.80
33.80
33
24 tháng
(2022-12-05) 		-18.70 -36.17% 4,728,272 0 0
28.80
51.70
33
36 tháng
(2021-12-08) 		-1.70 -4.90% 4,816,312 0 0
28.80
66.60
33
60 tháng
(2019-12-19) 		-6.20 -15.82% 5,102,587 0 0
25.50
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
44.20
 0 44.20 44.20 44.20 0 0 0
18/12/2020
44.20
 100 38.60 44.20 44.20 0 0 0
17/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
16/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
15/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
14/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
11/12/2020
38.60
 100 33.60 38.60 38.60 0 0 0
10/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
09/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
08/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
07/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
04/12/2020
33.60
 100 29.30 33.60 33.60 0 0 0
03/12/2020
29.30
 0 29.30 29.30 29.30 0 0 0
02/12/2020
29.30
 0 29.30 29.30 29.30 0 0 0
01/12/2020
29.30
 0 29.30 29.30 29.30 0 0 0
30/11/2020
29.30
 0 29.30 29.30 29.30 0 0 0
27/11/2020
29.30
 100 25.50 29.30 29.30 0 0 0
26/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
25/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
24/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
23/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
20/11/2020
25.50
 1,400 30 30 25.50 0 0 0
19/11/2020
30
 0 30 30 30 0 0 0
18/11/2020
30
 0 30 30 30 0 0 0
17/11/2020
30
 0 30 30 30 0 0 0
16/11/2020
30
 0 30 30 30 0 0 0
13/11/2020
30
 100 34.60 34.60 30 0 0 0
12/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
11/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
10/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
09/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
06/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
05/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
04/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
03/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
02/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
30/10/2020
34.60
 0 34.60 34.60 34.60 0 0 0
29/10/2020
34.60
 0 34.60 34.60 34.60 0 0 0
28/10/2020
34.60
 0 34.60 34.60 34.60 0 0 0
27/10/2020
34.60
 0 34.60 34.60 34.60 0 0 0
26/10/2020
34.60
 0 36.30 34.60 34.60 0 0 0
23/10/2020
36.30
 1,900 31.60 36.30 31.60 0 0 0
22/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
21/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
20/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
19/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
16/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
15/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
14/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
13/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
12/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
08/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
07/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
06/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
05/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
02/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
01/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
30/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
29/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
28/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
25/09/2020
31.60
 600 31.60 31.60 31.60 0 0 0
24/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
23/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
22/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
21/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
18/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
17/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
16/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
15/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
14/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
11/09/2020
31.60
 100 27.50 31.60 31.60 0 0 0
10/09/2020
27.50
 0 27.50 27.50 27.50 0 0 0
09/09/2020
27.50
 0 27.50 27.50 27.50 0 0 0
08/09/2020
27.50
 0 27.50 27.50 27.50 0 0 0
07/09/2020
27.50
 0 27.50 27.50 27.50 0 0 0
04/09/2020
27.50
 4,000 32.10 32.10 27.50 0 0 0
03/09/2020
32.10
 0 32.10 32.10 32.10 0 0 0
01/09/2020
32.10
 0 32.10 32.10 32.10 0 0 0
31/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
28/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
27/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
26/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
25/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
24/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
21/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
20/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
19/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
18/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
17/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
14/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
13/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
12/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
11/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
10/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
07/08/2020
32.10
 14,193 33.10 33.10 32.10 0 0 0
06/08/2020
33.10
 0 33.10 33.10 33.10 0 0 0
05/08/2020
33.10
 0 33.10 33.10 33.10 0 0 0
04/08/2020
33.10
 0 33.10 33.10 33.10 0 0 0
03/08/2020
33.10
 0 33.10 33.10 33.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |