Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2021	18.10	0	18.10	18.10	18.10	0	0	0
15/04/2021	18.10	0	18.10	18.10	18.10	0	0	0
14/04/2021	18.10	0	18.10	18.10	18.10	0	0	0
13/04/2021	18.10	102	18.10	18.10	18.10	0	0	0
12/04/2021	15.80	100	15.80	15.80	15.80	0	0	0
09/04/2021	18.50	0	18.50	18.50	18.50	0	0	0
08/04/2021	18.50	0	18.50	18.50	18.50	0	0	0
07/04/2021	18.50	0	18.50	18.50	18.50	0	0	0
06/04/2021	18.50	0	18.50	18.50	18.50	0	0	0
05/04/2021	18.50	0	18.50	18.50	18.50	0	0	0
02/04/2021	18.50	0	18.50	18.50	18.50	0	0	0
01/04/2021	18.50	0	18.50	18.50	18.50	0	0	0
31/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
30/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
29/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
26/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
25/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
24/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
23/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
22/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
19/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
18/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
17/03/2021	18.50	0	18.50	18.50	18.50	0	0	0
16/03/2021	18.50	300	18.50	18.50	18.50	0	0	0
15/03/2021	18	0	18	18	18	0	0	0
12/03/2021	18	0	18	18	18	0	0	0
11/03/2021	18	0	18	18	18	0	0	0
10/03/2021	18	0	18	18	18	0	0	0
09/03/2021	18	0	18	18	18	0	0	0
08/03/2021	18	0	18	18	18	0	0	0
05/03/2021	18	0	18	18	18	0	0	0
04/03/2021	18	0	18	18	18	0	0	0
03/03/2021	18	0	18	18	18	0	0	0
02/03/2021	18	0	18	18	18	0	0	0
01/03/2021	18	0	18	18	18	0	0	0
26/02/2021	18	0	18	18	18	0	0	0
25/02/2021	18	0	18	18	18	0	0	0
24/02/2021	18	0	18	18	18	0	0	0
23/02/2021	18	0	18	18	18	0	0	0
22/02/2021	18	0	18	18	18	0	0	0
19/02/2021	18	0	18	18	18	0	0	0
18/02/2021	18	0	18	18	18	0	0	0
17/02/2021	18	0	18	18	18	0	0	0
09/02/2021	18	0	18	18	18	0	0	0
08/02/2021	18	0	18	18	18	0	0	0
05/02/2021	18	0	18	18	18	0	0	0
04/02/2021	18	0	18	18	18	0	0	0
03/02/2021	18	0	18	18	18	0	0	0
02/02/2021	18	0	18	18	18	0	0	0
01/02/2021	18	0	18	18	18	0	0	0
29/01/2021	18	0	18	18	18	0	0	0
28/01/2021	18	0	18	18	18	0	0	0
27/01/2021	18	0	18	18	18	0	0	0
26/01/2021	18	0	18	18	18	0	0	0
25/01/2021	18	0	18	18	18	0	0	0
22/01/2021	18	0	18	18	18	0	0	0
21/01/2021	18	0	18	18	18	0	0	0
20/01/2021	18	0	18	18	18	0	0	0
19/01/2021	18	0	18	18	18	0	0	0
18/01/2021	18	0	18	18	18	0	0	0
15/01/2021	18	0	18	18	18	0	0	0
14/01/2021	18	0	18	18	18	0	0	0
13/01/2021	18	100	18	18	18	0	0	0
12/01/2021	18.50	0	18.50	18.50	18.50	0	0	0
11/01/2021	18.50	0	18.50	18.50	18.50	0	0	0
08/01/2021	18.50	0	18.50	18.50	18.50	0	0	0
07/01/2021	18.50	0	18.50	18.50	18.50	0	0	0
06/01/2021	18.50	0	18.50	18.50	18.50	0	0	0
05/01/2021	18.50	0	18.50	18.50	18.50	0	0	0
04/01/2021	18.50	0	18.50	18.50	18.50	0	0	0
31/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
30/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
29/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
28/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
25/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
24/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
23/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
22/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
21/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
18/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
17/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
16/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
15/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
14/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
11/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
10/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
09/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
08/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
07/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
04/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
03/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
02/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
01/12/2020	18.50	0	18.50	18.50	18.50	0	0	0
30/11/2020	18.50	0	18.50	18.50	18.50	0	0	0
27/11/2020	18.50	0	18.50	18.50	18.50	0	0	0
26/11/2020	18.50	0	18.50	18.50	18.50	0	0	0
25/11/2020	18.50	0	18.50	18.50	18.50	0	0	0
24/11/2020	18.50	0	18.50	18.50	18.50	0	0	0
23/11/2020	18.50	0	18.50	18.50	18.50	0	0	0
20/11/2020	18.50	0	18.50	18.50	18.50	0	0	0

Page:
<<
9
10
11
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-22)	0	0%	0	0	0	12.30 12.30 12.30
2 tháng (2024-09-23)	0	0%	0	0	0	12.30 12.30 12.30
3 tháng (2024-08-23)	0	0%	0	0	0	12.30 12.30 12.30
6 tháng (2024-05-27)	2.20	21.78%	2,413	0	0	10.10 12.50 12.30
12 tháng (2023-11-27)	6.60	115.79%	8,654	0	0	5.70 12.50 12.30
24 tháng (2022-12-02)	-6.20	-33.51%	12,402	0	0	5.70 18.50 12.30
36 tháng (2021-12-07)	-7.40	-37.56%	311,804	0	0	5.70 20 12.30
60 tháng (2019-12-27)	-7.20	-36.92%	3,110,466	0	0	5.70 23.10 12.30

CTCP Dệt may Hoàng Thị Loan (hlt)

THỐNG KÊ GIAO DỊCH