CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2023
1.40
 401,803 1.50 1.50 1.40 0 0 0
23/02/2023
1.50
 285,421 1.50 1.50 1.40 0 0 0
22/02/2023
1.50
 153,010 1.60 1.60 1.50 0 0 0
21/02/2023
1.60
 323,775 1.50 1.60 1.50 0 0 0
20/02/2023
1.50
 551,426 1.60 1.60 1.50 0 0 0
17/02/2023
1.50
 49,800 1.50 1.60 1.50 0 0 0
16/02/2023
1.50
 80,634 1.60 1.60 1.50 0 0 0
15/02/2023
1.60
 115,200 1.50 1.60 1.50 0 0 0
14/02/2023
1.50
 108,300 1.50 1.60 1.50 0 0 0
13/02/2023
1.50
 425,861 1.50 1.60 1.40 100 0 0.0
10/02/2023
1.50
 50,092 1.60 1.60 1.50 0 0 0
09/02/2023
1.60
 15,705 1.60 1.60 1.50 0 0 0
08/02/2023
1.50
 257,226 1.60 1.60 1.50 0 0 0
07/02/2023
1.60
 257,041 1.70 1.70 1.60 0 0 0
06/02/2023
1.70
 126,800 1.60 1.70 1.60 200 0 0.0
03/02/2023
1.60
 307,275 1.70 1.70 1.60 20,800 0 0.0
02/02/2023
1.70
 190,024 1.70 1.70 1.60 0 0 0
01/02/2023
1.70
 200,102 1.70 1.80 1.60 0 0 0
31/01/2023
1.70
 397,311 1.70 1.80 1.60 0 0 0
30/01/2023
1.70
 396,310 1.60 1.70 1.60 0 0 0
27/01/2023
1.60
 490,400 1.50 1.60 1.50 0 0 0
19/01/2023
1.50
 199,200 1.60 1.60 1.50 0 0 0
18/01/2023
1.60
 120,500 1.60 1.60 1.50 0 0 0
17/01/2023
1.60
 37,817 1.60 1.60 1.50 0 0 0
16/01/2023
1.50
 91,791 1.50 1.60 1.50 0 0 0
13/01/2023
1.60
 173,800 1.50 1.60 1.50 0 0 0
12/01/2023
1.50
 113,920 1.60 1.60 1.50 0 0 0
11/01/2023
1.60
 147,400 1.50 1.60 1.40 0 0 0
10/01/2023
1.50
 197,675 1.50 1.50 1.40 0 0 0
09/01/2023
1.50
 66,710 1.60 1.60 1.50 0 0 0
06/01/2023
1.50
 114,700 1.50 1.60 1.50 0 0 0
05/01/2023
1.60
 34,200 1.50 1.60 1.50 0 0 0
04/01/2023
1.60
 197,000 1.60 1.60 1.50 0 0 0
03/01/2023
1.60
 318,700 1.60 1.60 1.50 0 0 0
30/12/2022
1.50
 48,260 1.60 1.60 1.50 0 0 0
29/12/2022
1.60
 67,900 1.60 1.60 1.50 0 0 0
28/12/2022
1.60
 68,300 1.60 1.60 1.50 0 0 0
27/12/2022
1.60
 86,765 1.50 1.60 1.40 0 0 0
26/12/2022
1.50
 235,900 1.60 1.70 1.50 0 0 0
23/12/2022
1.60
 313,010 1.70 1.70 1.60 0 0 0
22/12/2022
1.70
 229,305 1.60 1.70 1.60 0 0 0
21/12/2022
1.60
 482,400 1.60 1.80 1.60 0 0 0
20/12/2022
1.70
 455,326 1.80 1.80 1.70 0 0 0
19/12/2022
1.80
 230,855 1.80 1.90 1.70 0 0 0
16/12/2022
1.80
 601,416 1.80 1.90 1.80 0 0 0
15/12/2022
1.90
 528,889 1.90 1.90 1.80 0 0 0
14/12/2022
1.90
 250,296 1.80 1.90 1.80 0 0 0
13/12/2022
1.80
 329,501 1.80 1.80 1.70 0 0 0
12/12/2022
1.80
 345,264 1.90 2 1.80 0 0 0
09/12/2022
1.90
 415,051 1.90 1.90 1.70 0 0 0
08/12/2022
1.80
 622,713 1.80 1.90 1.80 0 0 0
07/12/2022
1.80
 499,361 1.90 2 1.80 0 0 0
06/12/2022
1.90
 1,078,097 2.20 2.20 1.90 0 0 0
05/12/2022
2
 393,710 1.90 2 1.90 0 0 0
02/12/2022
1.90
 939,308 1.90 1.90 1.70 0 100 0.0
01/12/2022
1.80
 532,903 1.80 1.80 1.70 0 100 0.0
30/11/2022
1.70
 284,024 1.70 1.70 1.70 0 0 0
29/11/2022
1.60
 652,100 1.50 1.60 1.50 0 2,000 0.0
28/11/2022
1.50
 354,387 1.50 1.60 1.40 200 0 0.0
25/11/2022
1.50
 149,600 1.50 1.50 1.40 0 0 0
24/11/2022
1.50
 132,800 1.40 1.50 1.40 0 0 0
23/11/2022
1.50
 242,224 1.40 1.50 1.30 0 0 0
22/11/2022
1.40
 342,620 1.50 1.60 1.40 0 0 0
21/11/2022
1.50
 311,167 1.40 1.50 1.30 0 0 0
18/11/2022
1.40
 259,670 1.40 1.40 1.30 0 0 0
17/11/2022
1.40
 129,150 1.30 1.40 1.20 0 0 0
16/11/2022
1.30
 432,444 1.10 1.30 1.10 0 3,000 0.0
15/11/2022
1.20
 152,502 1.30 1.30 1.20 0 0 0
14/11/2022
1.30
 215,655 1.30 1.40 1.30 0 0 0
11/11/2022
1.40
 324,800 1.50 1.60 1.40 0 0 0
10/11/2022
1.50
 231,825 1.70 1.70 1.50 0 0 0
09/11/2022
1.60
 111,647 1.60 1.70 1.50 0 0 0
08/11/2022
1.60
 132,700 1.70 1.70 1.60 0 0 0
07/11/2022
1.70
 73,101 1.80 1.90 1.70 0 0 0
04/11/2022
1.80
 151,340 1.90 1.90 1.80 0 0 0
03/11/2022
1.90
 262,700 2 2 1.80 0 0 0
02/11/2022
2
 160,583 1.90 2 1.90 0 0 0
01/11/2022
1.90
 657,292 1.80 1.90 1.80 0 0 0
31/10/2022
1.80
 97,200 1.90 1.90 1.80 0 0 0
28/10/2022
1.90
 181,708 1.90 2 1.80 0 0 0
27/10/2022
1.90
 424,024 1.80 1.90 1.70 0 0 0
26/10/2022
1.80
 95,582 1.90 1.90 1.70 0 0 0
25/10/2022
1.80
 229,105 2 2 1.80 0 0 0
24/10/2022
2
 201,213 2.10 2.20 1.90 2,000 0 0.0
21/10/2022
2.10
 219,726 2.30 2.30 2.10 0 0 0
20/10/2022
2.30
 174,285 2.30 2.40 2.20 0 0 0
19/10/2022
2.30
 401,874 2.20 2.40 2.20 0 0 0
18/10/2022
2.20
 130,619 2.30 2.30 2.20 0 0 0
17/10/2022
2.20
 84,110 2.30 2.30 2.20 0 0 0
14/10/2022
2.30
 140,112 2.20 2.30 2.20 0 0 0
13/10/2022
2.20
 211,046 2.10 2.30 2.10 0 0 0
12/10/2022
2.10
 192,101 2.10 2.20 2 0 0 0
11/10/2022
2.10
 402,410 2.30 2.40 2.10 0 0 0
10/10/2022
2.30
 164,301 2.20 2.30 2.10 0 0 0
07/10/2022
2.20
 516,203 2.40 2.40 2.20 4,000 0 0.0
06/10/2022
2.40
 166,500 2.50 2.60 2.40 0 0 0
05/10/2022
2.50
 310,200 2.30 2.50 2.30 0 0 0
04/10/2022
2.30
 258,700 2.40 2.50 2.30 0 0 0
03/10/2022
2.40
 230,101 2.50 2.60 2.40 0 0 0
30/09/2022
2.50
 476,200 2.60 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc