CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
9.50
10.50
9.50
2 tháng
(2024-03-15) 		0 0% 1,100 0 0
9.50
10.50
9.50
3 tháng
(2024-02-23) 		-0.50 -4.55% 1,200 0 0
9.50
11
9.50
6 tháng
(2023-12-12) 		0 0% 2,200 0 0
9.50
11
9.50
12 tháng
(2023-05-16) 		-2 -15.98% 25,601 -10,100 -0.1
9
12.50
9.50
24 tháng
(2022-05-23) 		-0.81 -7.14% 82,599 0 0.0
7.93
21.23
9.50
36 tháng
(2021-05-26) 		4.52 75.55% 119,149 0 0.0
5.98
21.23
9.50
60 tháng
(2019-06-06) 		1.91 22.20% 164,649 0 0.0
5.98
21.23
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2021
5.82
 0 5.82 5.82 5.82 0 0 0
10/05/2021
5.82
 0 5.82 5.82 5.82 0 0 0
07/05/2021
5.82
 0 5.82 5.82 5.82 0 0 0
06/05/2021
5.82
 0 5.82 5.82 5.82 0 0 0
05/05/2021
5.82
 0 5.82 5.82 5.82 0 0 0
04/05/2021
5.82
 100 5.82 5.82 5.82 0 0 0
29/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
28/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
27/04/2021: Cổ tức tiền mặt tỉ lệ: 1.986%
27/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
26/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
23/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
22/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
20/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
19/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
16/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
15/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
14/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
13/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
12/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
09/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
08/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
07/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
06/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
05/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
02/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
01/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
31/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
30/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
29/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
26/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
25/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
24/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
23/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
22/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
19/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
18/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
17/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
16/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
15/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
12/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
11/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
10/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
09/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
08/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
05/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
04/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
03/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
02/03/2021
9.35
 1,800 9.35 9.35 9.35 0 0 0
01/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
24/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
23/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
22/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
17/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
09/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
04/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
03/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
02/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
01/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
29/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
28/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
22/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
21/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
15/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
13/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
12/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
11/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/01/2021
9.16
 100 9.16 9.16 9.16 0 0 0
06/01/2021
10.75
 0 10.75 10.75 10.75 0 0 0
05/01/2021
10.75
 1,500 10.75 10.75 10.75 0 0 0
04/01/2021
10.75
 0 10.75 10.75 10.75 0 0 0
31/12/2020
10.75
 0 10.75 10.75 10.75 0 0 0
30/12/2020
10.75
 100 10.75 10.75 10.75 0 0 0
29/12/2020
9.35
 8,600 9.35 9.35 9.35 0 0 0
28/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
25/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
24/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
23/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
22/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
21/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
18/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
17/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
16/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
15/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
14/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
11/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
10/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc