CTCP Ô tô Giải Phóng (ggg)

2.40
0.30
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -4.55% 178,700 0 0
1.70
3.10
2.40
2 tháng
(2026-07-20) 		0 0% 206,600 0 0
1.70
3.10
2.40
3 tháng
(2026-06-22) 		-0.90 -30% 255,200 0 0
1.70
3.70
2.40
6 tháng
(2026-03-23) 		-0.10 -4.55% 390,100 0 0
1.70
3.70
2.40
12 tháng
(2025-09-23) 		-2.20 -51.16% 749,700 0 0
1.70
4.80
2.40
24 tháng
(2024-09-30) 		-1.10 -34.38% 4,527,938 0 0
1.40
7.30
2.40
36 tháng
(2023-10-04) 		-3 -58.82% 7,125,235 -4,400 0.0
1.40
7.50
2.40
60 tháng
(2021-10-14) 		-2.50 -54.35% 11,186,075 -9,500 0.0
1.40
12.80
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
3.40
 0 3.40 3.40 3.40 0 0 0
04/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
03/04/2023
5.10
 720 4 5.10 4 0 0 0
31/03/2023
3.60
 714 4.30 4.30 3.60 0 0 0
30/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
29/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
27/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
24/03/2023
4.10
 6,453 4.10 4.20 4 0 0 0
23/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
22/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
21/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
20/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
17/03/2023
5
 1,144 4 5 4 0 0 0
16/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
15/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
14/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
10/03/2023
5.10
 1 4.60 4.60 4.60 0 0 0
09/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
08/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
07/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
06/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
03/03/2023
5.10
 720 4 5.10 4 0 0 0
02/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
28/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
27/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
24/02/2023
4.60
 1,204 5.80 5.80 4.60 0 0 0
23/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
22/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
21/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
20/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
17/02/2023
4.90
 148 5.40 5.40 5.40 0 0 0
16/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
15/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
14/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
10/02/2023
5.40
 8,300 4.50 5.40 4.50 0 0 0
09/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
08/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
07/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/02/2023
4.50
 400 5.10 5.10 4.50 0 0 0
02/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/01/2023
2.10
 0 2.10 2.10 2.10 0 0 0
25/01/2023
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2023
2.10
 0 2.10 2.10 2.10 0 0 0
23/01/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/01/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/01/2023
5.20
 100 5.20 5.20 5.20 0 0 0
12/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
11/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
10/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
09/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
06/01/2023
5.40
 118 5.40 5.40 5.40 0 0 0
05/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
04/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
03/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
30/12/2022
5.40
 210 4.80 5.40 5.30 0 0 0
29/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2022
4.80
 111 4.20 4.80 4.80 0 0 0
22/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/12/2022
4.20
 500 3.70 4.20 4.20 0 0 0
15/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
13/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/12/2022
3.70
 0 3.90 3.70 3.90 0 0 0
09/12/2022
3.90
 4,611 4.30 4.30 3.70 0 0 0
08/12/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2022
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/12/2022
4.30
 0 4.30 4.30 4.30 0 0 0
02/12/2022
4.30
 5,135 5 5 4.30 0 0 0
01/12/2022
5
 0 5 5 5 0 0 0
30/11/2022
5
 0 5 5 5 0 0 0
29/11/2022
5
 0 5 5 5 0 0 0
28/11/2022
5
 0 5 5 5 0 0 0
25/11/2022
5
 0 5 5 5 0 0 0
24/11/2022
5
 0 5 5 5 0 0 0
23/11/2022
5
 0 5 5 5 0 0 0
22/11/2022
5
 0 5 5 5 0 0 0
21/11/2022
5
 0 5 5 5 0 0 0
18/11/2022
5
 100 5 5 5 0 0 0
17/11/2022
5
 0 5 5 5 0 0 0
16/11/2022
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc