| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0.20 | 5.26% | 671,000 | 0 | 0 |
3.20
4.30
4
|
|
2 tháng
(2024-09-16) |
0.60 | 17.65% | 703,700 | 0 | 0 |
2.90
4.30
4
|
|
3 tháng
(2024-08-16) |
-1 | -20% | 737,300 | 0 | 0 |
2.90
5
4
|
|
6 tháng
(2024-05-20) |
-0.40 | -9.09% | 2,707,000 | 0 | 0 |
2.90
7.50
4
|
|
12 tháng
(2023-11-24) |
0.70 | 21.21% | 3,040,000 | 0 | 0 |
1.70
7.50
4
|
|
24 tháng
(2022-11-25) |
-1 | -20% | 3,166,730 | -4,700 | -0.0 |
1.70
7.50
4
|
|
36 tháng
(2021-11-30) |
-1.50 | -27.27% | 6,444,687 | -5,100 | -0.0 |
1.70
12.80
4
|
|
60 tháng
(2019-12-11) |
2.10 | 110.53% | 9,498,431 | -3,100 | -0.0 |
0.90
12.80
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/10/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2020 |
1
|
1,191 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2020 |
1
|
1,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 17/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2020 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 10/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/09/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/09/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/08/2020 |
1
|
2,101 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/08/2020 |
1.10
|
1,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/08/2020 |
1.20
|
230 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/08/2020 |
1.10
|
10,280 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 06/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/08/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/08/2020 |
1.10
|
0 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/07/2020 |
0.90
|
3,210 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 30/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2020 |
1
|
4,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2020 |
1
|
23,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 16/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/07/2020 |
0.90
|
19,910 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2020 |
1
|
5,157 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/06/2020 |
0.90
|
0 | 1.10 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/06/2020 |
1.10
|
12,410 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 25/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2020 |
1
|
3,086 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/06/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/06/2020 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/06/2020 |
1
|
42,971 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 11/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2020 |
1
|
79,147 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2020 |
1.10
|
11,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 28/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/05/2020 |
1.20
|
1,579 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 21/05/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/05/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/05/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/05/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/05/2020 |
1.30
|
2,310 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 14/05/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |