CTCP Lâm Nghiệp Sài Gòn (frm)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 4.55% 2,000 0 0
5.60
11.50
11.50
2 tháng
(2026-07-20) 		1.70 17.35% 2,200 0 0
5.60
11.50
11.50
3 tháng
(2026-06-22) 		1.40 13.81% 3,400 0 0
5.14
11.50
11.50
6 tháng
(2026-03-23) 		5.62 95.61% 49,000 0 0
5.14
13.78
11.50
12 tháng
(2025-09-23) 		5.35 86.85% 71,300 0 0
4.32
13.78
11.50
24 tháng
(2024-09-30) 		7.73 205.35% 87,883 0 0
2.66
13.78
11.50
36 tháng
(2023-10-04) 		5.75 100.16% 105,794 0 0
2.38
13.78
11.50
60 tháng
(2021-10-14) 		0.91 8.62% 272,603 0 0.0
2.38
15.59
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
4.68
 0 4.68 4.68 4.68 0 0 0
06/04/2023
6.98
 0 6.98 6.98 6.98 0 0 0
05/04/2023
7.80
 0 7.80 7.80 7.80 0 0 0
04/04/2023
6.98
 0 6.98 6.98 6.98 0 0 0
03/04/2023
11.49
 0 11.49 11.49 11.49 0 0 0
31/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
29/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
28/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
27/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
24/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
23/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
22/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
21/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
20/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
17/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
16/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
15/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
14/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
13/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
10/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
09/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
08/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
07/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
06/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
03/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
02/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
01/03/2023
11.49
 0 11.49 11.49 11.49 0 0 0
28/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
27/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
24/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
23/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
22/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
21/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
20/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
17/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
16/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
15/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
14/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
13/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
10/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
09/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
08/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
07/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
06/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
03/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
02/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
01/02/2023
11.49
 0 11.49 11.49 11.49 0 0 0
31/01/2023
11.49
 0 11.49 11.49 11.49 0 0 0
30/01/2023
11.49
 0 11.49 11.49 11.49 0 0 0
27/01/2023
11.49
 0 11.49 11.49 11.49 0 0 0
26/01/2023
9.44
 0 9.44 9.44 9.44 0 0 0
25/01/2023
9.44
 0 9.44 9.44 9.44 0 0 0
24/01/2023
9.44
 0 9.44 9.44 9.44 0 0 0
23/01/2023
9.44
 0 9.44 9.44 9.44 0 0 0
20/01/2023
9.44
 0 9.44 9.44 9.44 0 0 0
19/01/2023
11.49
 0 11.49 11.49 11.49 0 0 0
18/01/2023
11.49
 0 11.49 11.49 11.49 0 0 0
17/01/2023
11.49
 0 11.49 11.49 11.49 0 0 0
16/01/2023
11.49
 14,400 11.49 11.49 11.49 0 0 0
13/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
12/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
11/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
10/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
09/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
06/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
05/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
04/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
03/01/2023
10.26
 0 10.26 10.26 10.26 0 0 0
30/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
29/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
28/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
27/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
26/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
23/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
22/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
21/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
20/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
19/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
16/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
15/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
14/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
13/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
12/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
09/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
08/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
07/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
06/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
05/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
02/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
01/12/2022
10.26
 0 10.26 10.26 10.26 0 0 0
30/11/2022
10.26
 500 9.85 10.26 10.26 0 0 0
29/11/2022
9.85
 0 9.85 9.85 9.85 0 0 0
28/11/2022
9.85
 0 9.85 9.85 9.85 0 0 0
25/11/2022
9.85
 0 9.85 9.85 9.85 0 0 0
24/11/2022
9.85
 0 9.85 9.85 9.85 0 0 0
23/11/2022
9.85
 0 9.85 9.85 9.85 0 0 0
22/11/2022
9.85
 0 9.85 9.85 9.85 0 0 0
21/11/2022
9.85
 0 9.85 9.85 9.85 0 0 0
18/11/2022
9.85
 0 9.85 9.85 9.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc