Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0.50 | 13.89% | 1,800 | 0 | 0 |
3.60
4.10
4.10
|
3 tháng
(2024-06-21) |
0.53 | 14.72% | 1,800 | 0 | 0 |
3.57
4.10
4.10
|
6 tháng
(2024-04-09) |
0.08 | 1.97% | 2,000 | 0 | 0 |
2.59
4.10
4.10
|
12 tháng
(2023-09-26) |
-2.24 | -35.37% | 17,000 | 0 | 0 |
2.59
6.70
4.10
|
24 tháng
(2022-09-30) |
-6.98 | -62.99% | 96,000 | -100 | -0.0 |
2.59
12.51
4.10
|
36 tháng
(2021-10-05) |
-7.52 | -64.70% | 186,909 | 0 | 0.0 |
2.59
16.98
4.10
|
60 tháng
(2019-10-16) |
-8.48 | -67.40% | 1,393,138 | 0 | 0.0 |
2.59
23.32
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
09/07/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
08/07/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
07/07/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
06/07/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
03/07/2020 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
02/07/2020 |
14.21
|
1,600 | 12.42 | 14.21 | 14.21 | 0 | 0 | 0 | |
01/07/2020 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
30/06/2020 |
12.42
|
0 | 13.85 | 12.42 | 12.42 | 0 | 0 | 0 | |
29/06/2020: Cổ tức tiền mặt tỉ lệ: 15.5% | |||||||||
29/06/2020 |
13.85
|
1,800 | 12.02 | 13.85 | 10.28 | 0 | 0 | 0 | |
26/06/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
25/06/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
24/06/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
23/06/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
22/06/2020 |
12.02
|
400 | 14.10 | 14.10 | 12.02 | 0 | 0 | 0 | |
19/06/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
18/06/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
17/06/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
16/06/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 | |
15/06/2020 |
14.10
|
0 | 14.26 | 14.10 | 14.10 | 0 | 0 | 0 | |
12/06/2020 |
14.26
|
5,800 | 14.42 | 14.42 | 12.26 | 0 | 0 | 0 | |
11/06/2020 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
10/06/2020 |
14.42
|
1,600 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
09/06/2020 |
14.42
|
200 | 13.62 | 14.42 | 14.42 | 0 | 0 | 0 | |
08/06/2020 |
13.62
|
2,100 | 11.22 | 13.62 | 12.90 | 0 | 0 | 0 | |
05/06/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
04/06/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
03/06/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
02/06/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
01/06/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
29/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
28/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
27/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
26/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
25/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
22/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
21/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
20/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
19/05/2020 |
11.22
|
85 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
18/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
15/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
14/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
13/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
12/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
11/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
08/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
07/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
06/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
05/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
04/05/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
29/04/2020 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | |
28/04/2020 |
11.22
|
1,000 | 12.82 | 12.82 | 11.22 | 0 | 0 | 0 | |
27/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
24/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
23/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
22/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
21/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
20/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
17/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
16/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
15/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
14/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
13/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
10/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
09/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
08/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
07/04/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
06/04/2020 |
12.82
|
1,600 | 11.38 | 12.82 | 12.82 | 0 | 0 | 0 | |
03/04/2020 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
01/04/2020 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
31/03/2020 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
30/03/2020 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
27/03/2020 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
26/03/2020 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
25/03/2020 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
24/03/2020 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
23/03/2020 |
11.38
|
100 | 9.93 | 11.38 | 11.38 | 0 | 0 | 0 | |
20/03/2020 |
9.93
|
500 | 8.49 | 9.93 | 9.93 | 0 | 0 | 0 | |
19/03/2020 |
8.49
|
4,300 | 9.77 | 11.22 | 8.49 | 0 | 0 | 0 | |
18/03/2020 |
9.77
|
500 | 11.38 | 11.38 | 9.77 | 0 | 0 | 0 | |
17/03/2020 |
11.38
|
200 | 13.30 | 13.30 | 11.38 | 0 | 0 | 0 | |
16/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
13/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
12/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
11/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
10/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
09/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
06/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
05/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
04/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
03/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
02/03/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
28/02/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
27/02/2020 |
13.30
|
31 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
26/02/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
25/02/2020 |
13.30
|
1,500 | 12.02 | 13.30 | 13.30 | 0 | 0 | 0 | |
24/02/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
21/02/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
20/02/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
19/02/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
18/02/2020 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |