CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 2.88% 8,700 0 0
24.90
28.60
28.60
2 tháng
(2024-09-23) 		3.60 14.40% 17,400 -1,600 -0.0
24.50
28.60
28.60
3 tháng
(2024-08-26) 		5.60 24.35% 19,100 -1,600 -0.0
23
28.60
28.60
6 tháng
(2024-05-27) 		7.50 35.55% 59,400 -1,600 -0.0
20.50
28.60
28.60
12 tháng
(2023-11-28) 		4.70 19.67% 246,000 -1,700 -0.0
20.10
28.60
28.60
24 tháng
(2022-12-05) 		-8.80 -23.53% 580,901 -900 -0.0
20.10
37.40
28.60
36 tháng
(2021-12-08) 		-6.88 -19.40% 779,803 -1,000 -0.0
20.10
55.80
28.60
60 tháng
(2019-12-19) 		13.63 91.04% 1,037,878 -900 -0.0
9.62
55.80
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
16/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
15/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
14/04/2021
31.89
 500 31.89 31.89 31.89 0 0 0
13/04/2021
30.04
 500 27.22 30.04 27.22 0 0 0
12/04/2021
30.82
 14,560 30.82 30.82 26.25 0 0 0
09/04/2021
26.83
 500 26.83 26.83 26.83 0 0 0
08/04/2021
23.43
 7,000 22.85 23.43 22.85 0 0 0
07/04/2021
20.42
 0 20.42 20.42 20.42 0 0 0
06/04/2021
20.42
 0 20.42 20.42 20.42 0 0 0
05/04/2021
20.42
 1,003 20.42 20.42 20.42 0 0 0
02/04/2021
20.42
 0 20.42 20.42 20.42 0 0 0
01/04/2021
20.42
 0 20.42 20.42 20.42 0 0 0
31/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
30/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
29/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
26/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
25/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
24/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
23/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
22/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
19/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
18/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
17/03/2021
20.42
 0 20.42 20.42 20.42 0 0 0
16/03/2021
20.42
 100 20.42 20.42 20.42 0 0 0
15/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
12/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
11/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
10/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
09/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
08/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
05/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
04/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
03/03/2021
18.96
 0 18.96 18.96 18.96 0 0 0
02/03/2021
18.96
 100 18.96 18.96 18.96 0 0 0
01/03/2021
16.53
 0 16.53 16.53 16.53 0 0 0
26/02/2021
16.53
 0 16.53 16.53 16.53 0 0 0
25/02/2021
16.53
 0 16.53 16.53 16.53 0 0 0
24/02/2021
16.53
 100 16.53 16.53 16.53 0 0 0
23/02/2021
14.39
 100 14.39 14.39 14.39 0 0 0
22/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
19/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
17/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
05/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
04/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
03/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
02/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
01/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
27/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
26/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
22/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
21/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
20/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
19/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/01/2021
12.54
 6,600 12.54 12.54 12.54 0 0 0
14/01/2021
10.99
 100 10.99 10.99 10.99 0 0 0
13/01/2021
9.62
 3 9.62 9.62 9.62 0 0 0
12/01/2021
9.62
 0 9.62 9.62 9.62 0 0 0
11/01/2021
9.62
 0 9.62 9.62 9.62 0 0 0
08/01/2021
9.62
 5 9.62 9.62 9.62 0 0 0
07/01/2021
9.62
 100 9.62 9.62 9.62 0 0 0
06/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
05/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
04/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
31/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
30/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
29/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
28/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
25/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
24/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
23/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
22/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
21/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
18/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
17/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
16/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
15/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
14/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
11/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
10/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
09/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
08/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
07/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
04/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
03/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
02/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
01/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
30/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
27/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
26/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
25/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
24/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
23/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |