| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/01/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.81 | 0 | 0.0 | |
| 10/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.55 | 0 | 0.0 | |
| 09/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0.0 | |
| 08/01/2020 |
0.43
|
0 | 0.45 | 0.45 | 0.43 | -4.04 | 0 | 0.0 | |
| 07/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0.0 | |
| 06/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.28 | 0 | 0.0 | |
| 03/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.12 | 480,570 | 0.0 | |
| 02/01/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.61 | 0 | 0.0 | |
| 31/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.44 | 0 | 0.0 | |
| 30/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.55 | 768,750 | 0.0 | |
| 27/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 26/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.69 | 0 | 0.0 | |
| 25/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.01 | 222,560 | 0.0 | |
| 24/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.71 | 20,000 | 0.0 | |
| 23/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.42 | 0 | 0.0 | |
| 20/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.14 | 0 | 0.0 | |
| 19/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 18/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.70 | 1,144,000 | 0.0 | |
| 17/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.21 | 418,000 | 0.0 | |
| 16/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.83 | 110,000 | 0.0 | |
| 13/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 | |
| 12/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.67 | 0 | 0.0 | |
| 11/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.44 | 0 | 0.0 | |
| 10/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.09 | 0 | 0.0 | |
| 09/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.66 | 713,750 | 0.0 | |
| 06/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.94 | 0 | 0.0 | |
| 05/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.31 | 0 | 0.0 | |
| 04/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.66 | 0 | 0.0 | |
| 03/12/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.48 | 20,000 | 0.0 | |
| 02/12/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.52 | 0 | 0.0 | |
| 29/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.06 | 0 | 0.0 | |
| 28/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.05 | 0 | 0.0 | |
| 27/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.56 | 0 | 0.0 | |
| 26/11/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.12 | 0 | 0.0 | |
| 25/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.05 | 0 | 0.0 | |
| 22/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.66 | 0 | 0.0 | |
| 21/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.08 | 0 | 0.0 | |
| 20/11/2019 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 6.96 | 0 | 0.0 | |
| 19/11/2019 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 6.95 | 0 | 0.0 | |
| 18/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.13 | 0 | 0.0 | |
| 15/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.94 | 35,000 | 0.0 | |
| 14/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.22 | 0 | 0.0 | |
| 13/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.22 | 0 | 0.0 | |
| 12/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.45 | 20,000 | 0.0 | |
| 11/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.61 | 0 | 0.0 | |
| 08/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.77 | 25,000 | 0.0 | |
| 07/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.59 | 0 | 0.0 | |
| 06/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.49 | 0 | 0.0 | |
| 05/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.29 | 0 | 0.0 | |
| 04/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.89 | 0 | 0.0 | |
| 01/11/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.26 | 0 | 0.0 | |
| 31/10/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.86 | 56,000 | 0.0 | |
| 30/10/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.80 | 134,000 | 0.0 | |
| 29/10/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.82 | 0 | 0.0 | |
| 28/10/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.83 | 0 | 0.0 | |
| 25/10/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.86 | 0 | 0.0 | |
| 24/10/2019 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.47 | 0 | 0.0 | |
| 23/10/2019: Quyền mua cổ phiếu: 1000/422 Giá: 10 (Volume + 42.20%, Ratio=0.42) | |||||||||
| 23/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -30.92 | 0 | 0.0 | |
| 22/10/2019 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -30.86 | 190,000 | 0.0 | |
| 21/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.63 | 280,000 | 0.0 | |
| 18/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.62 | 0 | 0.0 | |
| 17/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.63 | 0 | 0.0 | |
| 16/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.67 | 20,000 | 0.0 | |
| 15/10/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-20.74 | 0 | 0.0 | |
| 14/10/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-20.62 | 0 | 0.0 | |
| 11/10/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.76 | 20,000 | 0.0 | |
| 10/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.98 | 170,930 | 0.0 | |
| 09/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.54 | 50,000 | 0.0 | |
| 08/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.51 | 0 | 0.0 | |
| 07/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.88 | 20,000 | 0.0 | |
| 04/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.81 | 0 | 0.0 | |
| 03/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.59 | 55,000 | 0.0 | |
| 02/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.58 | 86,390 | 0.0 | |
| 01/10/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.55 | 20,000 | 0.0 | |
| 30/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.96 | 0 | 0.0 | |
| 27/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.96 | 0 | 0.0 | |
| 26/09/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.35 | 0 | 0.0 | |
| 25/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.37 | 0 | 0.0 | |
| 24/09/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.94 | 0 | 0.0 | |
| 23/09/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.76 | 20,000 | 0.0 | |
| 20/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.17 | 166,920 | 0.0 | |
| 19/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 86,000 | 0.0 | |
| 18/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.55 | 0 | 0.0 | |
| 17/09/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.96 | 25,000 | 0.0 | |
| 16/09/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.35 | 137,700 | 0.0 | |
| 13/09/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.37 | 0 | 0.0 | |
| 12/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.52 | 0 | 0.0 | |
| 11/09/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.38 | 35,000 | 0.0 | |
| 10/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 | |
| 09/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.97 | 1,220,000 | 0.0 | |
| 06/09/2019 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.32 | 121,000 | 0.0 | |
| 05/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.18 | 25,000 | 0.0 | |
| 04/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.95 | 0 | 0.0 | |
| 03/09/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.13 | 121,000 | 0.0 | |
| 30/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.34 | 0 | 0.0 | |
| 29/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.34 | 0 | 0.0 | |
| 28/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.95 | 0 | 0.0 | |
| 27/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 | |
| 26/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.33 | 35,000 | 0.0 | |
| 23/08/2019 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 | |