Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
2 tháng
(2025-05-08) |
-0.60 | -6.52% | 16,600 | 0 | 0 |
8.30
9.20
8.60
|
3 tháng
(2025-04-08) |
0.10 | 1.18% | 19,500 | -200 | -0.0 |
8
9.20
8.60
|
6 tháng
(2025-01-08) |
2.60 | 43.33% | 106,372 | 0 | 0 |
6
9.50
8.60
|
12 tháng
(2024-07-12) |
-0.42 | -4.62% | 302,440 | 0 | 0 |
5.95
13.20
8.60
|
24 tháng
(2023-07-18) |
3.95 | 85.03% | 804,932 | 0 | 0 |
3.72
14.78
8.60
|
36 tháng
(2022-07-25) |
2.89 | 50.61% | 932,513 | 0 | 0 |
3.04
14.78
8.60
|
60 tháng
(2020-08-03) |
-1.14 | -11.70% | 2,178,261 | 0 | 0 |
3.04
18.24
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/10/2021 |
7.18
|
1,800 | 8.16 | 8.16 | 7.18 | 0 | 0 | 0 |
07/10/2021 |
8.16
|
700 | 9.39 | 9.39 | 8.16 | 0 | 0 | 0 |
06/10/2021 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
05/10/2021 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
04/10/2021 |
9.39
|
200 | 9.63 | 9.63 | 9.39 | 0 | 0 | 0 |
01/10/2021 |
9.63
|
100 | 9.39 | 9.63 | 9.63 | 0 | 0 | 0 |
30/09/2021 |
9.39
|
1,100 | 8.73 | 10.04 | 8.16 | 0 | 0 | 0 |
29/09/2021 |
8.73
|
3,128 | 7.84 | 8.82 | 8.73 | 0 | 0 | 0 |
28/09/2021 |
7.84
|
1,900 | 6.77 | 8.00 | 6.69 | 0 | 0 | 0 |
27/09/2021 |
6.77
|
5,600 | 6.12 | 7.02 | 6.77 | 0 | 0 | 0 |
24/09/2021 |
6.12
|
328 | 5.39 | 6.12 | 6.12 | 0 | 0 | 0 |
23/09/2021 |
5.39
|
1,900 | 5.06 | 5.39 | 5.39 | 0 | 0 | 0 |
22/09/2021 |
5.06
|
12,800 | 4.41 | 5.06 | 4.41 | 0 | 0 | 0 |
21/09/2021 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
20/09/2021 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
17/09/2021 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
16/09/2021 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
15/09/2021 |
4.41
|
0 | 5.31 | 4.41 | 5.31 | 0 | 0 | 0 |
14/09/2021 |
5.31
|
1,100 | 4.82 | 5.31 | 4.24 | 0 | 0 | 0 |
13/09/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
10/09/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
09/09/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
08/09/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
07/09/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
06/09/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
01/09/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
31/08/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
30/08/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
27/08/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
26/08/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
25/08/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
24/08/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
23/08/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
20/08/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
19/08/2021 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
18/08/2021 |
4.82
|
300 | 5.63 | 5.63 | 4.82 | 0 | 0 | 0 |
17/08/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
16/08/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
13/08/2021 |
5.63
|
0 | 5.96 | 5.63 | 5.63 | 0 | 0 | 0 |
12/08/2021 |
5.96
|
10 | 5.63 | 5.96 | 5.63 | 0 | 0 | 0 |
11/08/2021 |
5.63
|
0 | 5.96 | 5.63 | 5.63 | 0 | 0 | 0 |
10/08/2021 |
5.96
|
300 | 5.47 | 5.96 | 5.47 | 0 | 0 | 0 |
09/08/2021 |
5.47
|
776 | 4.82 | 5.47 | 5.47 | 0 | 0 | 0 |
06/08/2021 |
4.82
|
100 | 4.24 | 4.82 | 4.82 | 0 | 0 | 0 |
05/08/2021 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
04/08/2021 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
03/08/2021 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
02/08/2021 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
30/07/2021 |
4.24
|
1,200 | 4.90 | 4.90 | 4.24 | 0 | 0 | 0 |
29/07/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/07/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/07/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
26/07/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/07/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/07/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
21/07/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/07/2021 |
4.90
|
500 | 5.22 | 5.22 | 4.90 | 0 | 0 | 0 |
19/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
16/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
15/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
14/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
13/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
12/07/2021 |
5.22
|
38 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
09/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
08/07/2021 |
5.22
|
38 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
07/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
06/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
05/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
02/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
01/07/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
30/06/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
29/06/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
28/06/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
25/06/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
24/06/2021 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
23/06/2021 |
5.22
|
200 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
22/06/2021 |
5.22
|
100 | 4.65 | 5.22 | 5.22 | 0 | 0 | 0 |
21/06/2021 |
4.65
|
300 | 5.31 | 5.31 | 4.65 | 0 | 0 | 0 |
18/06/2021 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
17/06/2021 |
5.31
|
1,800 | 6.20 | 6.20 | 5.31 | 0 | 0 | 0 |
16/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/06/2021 |
6.20
|
100 | 6.37 | 6.37 | 6.20 | 0 | 0 | 0 |
09/06/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
08/06/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
07/06/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
04/06/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
03/06/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
02/06/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
01/06/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
31/05/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
28/05/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
27/05/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
26/05/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
25/05/2021 |
6.37
|
0 | 6.29 | 6.37 | 6.29 | 0 | 0 | 0 |
24/05/2021 |
6.29
|
200 | 5.63 | 6.45 | 6.29 | 0 | 0 | 0 |
21/05/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
20/05/2021 |
5.63
|
100 | 4.98 | 5.63 | 5.63 | 0 | 0 | 0 |