CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

8.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0 0% 0 0 0
8.60
8.60
8.60
2 tháng
(2025-05-08)
-0.60 -6.52% 16,600 0 0
8.30
9.20
8.60
3 tháng
(2025-04-08)
0.10 1.18% 19,500 -200 -0.0
8
9.20
8.60
6 tháng
(2025-01-08)
2.60 43.33% 106,372 0 0
6
9.50
8.60
12 tháng
(2024-07-12)
-0.42 -4.62% 302,440 0 0
5.95
13.20
8.60
24 tháng
(2023-07-18)
3.95 85.03% 804,932 0 0
3.72
14.78
8.60
36 tháng
(2022-07-25)
2.89 50.61% 932,513 0 0
3.04
14.78
8.60
60 tháng
(2020-08-03)
-1.14 -11.70% 2,178,261 0 0
3.04
18.24
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2021
7.18
1,800 8.16 8.16 7.18 0 0 0
07/10/2021
8.16
700 9.39 9.39 8.16 0 0 0
06/10/2021
9.39
0 9.39 9.39 9.39 0 0 0
05/10/2021
9.39
0 9.39 9.39 9.39 0 0 0
04/10/2021
9.39
200 9.63 9.63 9.39 0 0 0
01/10/2021
9.63
100 9.39 9.63 9.63 0 0 0
30/09/2021
9.39
1,100 8.73 10.04 8.16 0 0 0
29/09/2021
8.73
3,128 7.84 8.82 8.73 0 0 0
28/09/2021
7.84
1,900 6.77 8.00 6.69 0 0 0
27/09/2021
6.77
5,600 6.12 7.02 6.77 0 0 0
24/09/2021
6.12
328 5.39 6.12 6.12 0 0 0
23/09/2021
5.39
1,900 5.06 5.39 5.39 0 0 0
22/09/2021
5.06
12,800 4.41 5.06 4.41 0 0 0
21/09/2021
4.41
0 4.41 4.41 4.41 0 0 0
20/09/2021
4.41
0 4.41 4.41 4.41 0 0 0
17/09/2021
4.41
0 4.41 4.41 4.41 0 0 0
16/09/2021
4.41
0 4.41 4.41 4.41 0 0 0
15/09/2021
4.41
0 5.31 4.41 5.31 0 0 0
14/09/2021
5.31
1,100 4.82 5.31 4.24 0 0 0
13/09/2021
4.82
0 4.82 4.82 4.82 0 0 0
10/09/2021
4.82
0 4.82 4.82 4.82 0 0 0
09/09/2021
4.82
0 4.82 4.82 4.82 0 0 0
08/09/2021
4.82
0 4.82 4.82 4.82 0 0 0
07/09/2021
4.82
0 4.82 4.82 4.82 0 0 0
06/09/2021
4.82
0 4.82 4.82 4.82 0 0 0
01/09/2021
4.82
0 4.82 4.82 4.82 0 0 0
31/08/2021
4.82
0 4.82 4.82 4.82 0 0 0
30/08/2021
4.82
0 4.82 4.82 4.82 0 0 0
27/08/2021
4.82
0 4.82 4.82 4.82 0 0 0
26/08/2021
4.82
0 4.82 4.82 4.82 0 0 0
25/08/2021
4.82
0 4.82 4.82 4.82 0 0 0
24/08/2021
4.82
0 4.82 4.82 4.82 0 0 0
23/08/2021
4.82
0 4.82 4.82 4.82 0 0 0
20/08/2021
4.82
0 4.82 4.82 4.82 0 0 0
19/08/2021
4.82
0 4.82 4.82 4.82 0 0 0
18/08/2021
4.82
300 5.63 5.63 4.82 0 0 0
17/08/2021
5.63
0 5.63 5.63 5.63 0 0 0
16/08/2021
5.63
0 5.63 5.63 5.63 0 0 0
13/08/2021
5.63
0 5.96 5.63 5.63 0 0 0
12/08/2021
5.96
10 5.63 5.96 5.63 0 0 0
11/08/2021
5.63
0 5.96 5.63 5.63 0 0 0
10/08/2021
5.96
300 5.47 5.96 5.47 0 0 0
09/08/2021
5.47
776 4.82 5.47 5.47 0 0 0
06/08/2021
4.82
100 4.24 4.82 4.82 0 0 0
05/08/2021
4.24
0 4.24 4.24 4.24 0 0 0
04/08/2021
4.24
0 4.24 4.24 4.24 0 0 0
03/08/2021
4.24
0 4.24 4.24 4.24 0 0 0
02/08/2021
4.24
0 4.24 4.24 4.24 0 0 0
30/07/2021
4.24
1,200 4.90 4.90 4.24 0 0 0
29/07/2021
4.90
0 4.90 4.90 4.90 0 0 0
28/07/2021
4.90
0 4.90 4.90 4.90 0 0 0
27/07/2021
4.90
0 4.90 4.90 4.90 0 0 0
26/07/2021
4.90
0 4.90 4.90 4.90 0 0 0
23/07/2021
4.90
0 4.90 4.90 4.90 0 0 0
22/07/2021
4.90
0 4.90 4.90 4.90 0 0 0
21/07/2021
4.90
0 4.90 4.90 4.90 0 0 0
20/07/2021
4.90
500 5.22 5.22 4.90 0 0 0
19/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
16/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
15/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
14/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
13/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
12/07/2021
5.22
38 5.22 5.22 5.22 0 0 0
09/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
08/07/2021
5.22
38 5.22 5.22 5.22 0 0 0
07/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
06/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
05/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
02/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
01/07/2021
5.22
0 5.22 5.22 5.22 0 0 0
30/06/2021
5.22
0 5.22 5.22 5.22 0 0 0
29/06/2021
5.22
0 5.22 5.22 5.22 0 0 0
28/06/2021
5.22
0 5.22 5.22 5.22 0 0 0
25/06/2021
5.22
0 5.22 5.22 5.22 0 0 0
24/06/2021
5.22
0 5.22 5.22 5.22 0 0 0
23/06/2021
5.22
200 5.22 5.22 5.22 0 0 0
22/06/2021
5.22
100 4.65 5.22 5.22 0 0 0
21/06/2021
4.65
300 5.31 5.31 4.65 0 0 0
18/06/2021
5.31
0 5.31 5.31 5.31 0 0 0
17/06/2021
5.31
1,800 6.20 6.20 5.31 0 0 0
16/06/2021
6.20
0 6.20 6.20 6.20 0 0 0
15/06/2021
6.20
0 6.20 6.20 6.20 0 0 0
14/06/2021
6.20
0 6.20 6.20 6.20 0 0 0
11/06/2021
6.20
0 6.20 6.20 6.20 0 0 0
10/06/2021
6.20
100 6.37 6.37 6.20 0 0 0
09/06/2021
6.37
0 6.37 6.37 6.37 0 0 0
08/06/2021
6.37
0 6.37 6.37 6.37 0 0 0
07/06/2021
6.37
0 6.37 6.37 6.37 0 0 0
04/06/2021
6.37
0 6.37 6.37 6.37 0 0 0
03/06/2021
6.37
0 6.37 6.37 6.37 0 0 0
02/06/2021
6.37
0 6.37 6.37 6.37 0 0 0
01/06/2021
6.37
0 6.37 6.37 6.37 0 0 0
31/05/2021
6.37
0 6.37 6.37 6.37 0 0 0
28/05/2021
6.37
0 6.37 6.37 6.37 0 0 0
27/05/2021
6.37
0 6.37 6.37 6.37 0 0 0
26/05/2021
6.37
0 6.37 6.37 6.37 0 0 0
25/05/2021
6.37
0 6.29 6.37 6.29 0 0 0
24/05/2021
6.29
200 5.63 6.45 6.29 0 0 0
21/05/2021
5.63
0 5.63 5.63 5.63 0 0 0
20/05/2021
5.63
100 4.98 5.63 5.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |