| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1.20 | -2.99% | 247,400 | -200 | 0.0 |
12.30
42.80
12.30
|
|
2 tháng
(2024-03-11) |
2.30 | 6.28% | 794,400 | 1,400 | 0.1 |
12.30
42.80
12.30
|
|
3 tháng
(2024-02-15) |
8.40 | 27.54% | 958,300 | -890 | 0.0 |
12.30
42.80
12.30
|
|
6 tháng
(2023-11-13) |
19.90 | 104.74% | 1,223,400 | -3,515 | -0.1 |
12.30
42.80
12.30
|
|
12 tháng
(2023-05-16) |
14.36 | 58.50% | 1,733,163 | 845 | 0.0 |
12.30
42.80
12.30
|
|
24 tháng
(2022-05-23) |
16.32 | 72.31% | 2,023,106 | 845 | 0.0 |
12.30
42.80
12.30
|
|
36 tháng
(2021-05-26) |
30.90 | 386.53% | 2,552,039 | 2,656 | 0.1 |
6.84
42.80
12.30
|
|
60 tháng
(2019-06-06) |
26.94 | 225.14% | 2,599,509 | -1,444 | 0.1 |
6.84
42.80
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/02/2023 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/02/2023 |
25
|
1,225 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/02/2023 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/02/2023 |
25
|
1,755 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/02/2023 |
25
|
3,868 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/02/2023 |
25
|
48,933 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/02/2023 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/02/2023 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/02/2023 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/02/2023 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/02/2023 |
25
|
30,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/02/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/02/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/02/2023 |
28
|
158 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/02/2023 |
25
|
18,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/02/2023 |
24.50
|
501 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 01/02/2023 |
22
|
400 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 31/01/2023 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/01/2023 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 27/01/2023 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 19/01/2023 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/01/2023 |
23.10
|
3,500 | 23.30 | 23.30 | 23.10 | 0 | 0 | 0 |
| 17/01/2023 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/01/2023 |
25
|
18,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/01/2023 |
21.80
|
8,300 | 22.50 | 22.50 | 21.80 | 0 | 0 | 0 |
| 12/01/2023 |
25.50
|
5,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/01/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/01/2023 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/01/2023 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/01/2023 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 05/01/2023 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 04/01/2023 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/01/2023 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/12/2022 |
23.50
|
500 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 29/12/2022 |
23.50
|
900 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 28/12/2022 |
23.10
|
3,300 | 25 | 25 | 23.10 | 0 | 0 | 0 |
| 27/12/2022 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 26/12/2022 |
26.40
|
1,200 | 25 | 26.40 | 25 | 0 | 0 | 0 |
| 23/12/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/12/2022 |
23
|
109 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/12/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 20/12/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 19/12/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 16/12/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 15/12/2022 |
25.30
|
87 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 14/12/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 13/12/2022 |
25.30
|
400 | 22.20 | 25.30 | 22.20 | 0 | 0 | 0 |
| 12/12/2022 |
22
|
58 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/12/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/12/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/12/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/12/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/12/2022 |
22
|
119 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/12/2022 |
25.50
|
810 | 24 | 25.50 | 24 | 0 | 0 | 0 |
| 01/12/2022 |
23.30
|
200 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 30/11/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 29/11/2022 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 28/11/2022 |
19.50
|
1,800 | 21.60 | 21.60 | 19 | 0 | 0 | 0 |
| 25/11/2022 |
21
|
1,400 | 23 | 23 | 21 | 0 | 0 | 0 |
| 24/11/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/11/2022 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/11/2022 |
25
|
19 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/11/2022 |
25
|
11,000 | 24.50 | 25 | 24.50 | 0 | 0 | 0 |
| 08/11/2022 |
25
|
10 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/11/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/10/2022 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/10/2022 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/10/2022 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2022 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/10/2022 |
21.80
|
200 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/10/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 18/10/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 17/10/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 14/10/2022 |
25
|
4,200 | 26.50 | 26.50 | 25 | 0 | 0 | 0 |
| 13/10/2022 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 12/10/2022 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 11/10/2022 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 10/10/2022 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 07/10/2022 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 06/10/2022 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 05/10/2022 |
23.10
|
400 | 27 | 27 | 23.10 | 0 | 0 | 0 |
| 04/10/2022 |
25.10
|
101 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/10/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 30/09/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 29/09/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |