CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.71 7.62% 399,900 0 0
9.10
10
10
2 tháng
(2024-07-22) 		0.71 7.62% 481,500 0 0
9.10
10
10
3 tháng
(2024-06-21) 		1.67 20% 510,700 0 0
8.24
10
10
6 tháng
(2024-03-25) 		0.42 4.40% 1,006,100 0 0
8.14
10
10
12 tháng
(2023-09-25) 		0.71 7.62% 1,155,100 -100 -0.0
6.99
10
10
24 tháng
(2022-09-30) 		-0.11 -1.08% 1,230,900 -100 -0.0
5.36
10.37
10
36 tháng
(2021-10-05) 		0.75 8.14% 1,330,601 -200 -0.0
5.36
14.39
10
60 tháng
(2019-10-16) 		4.18 71.95% 1,395,968 0 0.0
5.36
14.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
04/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
02/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
01/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
27/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
26/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
25/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
12/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
09/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
05/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
04/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
02/11/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
28/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
27/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
26/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
15/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
12/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
09/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
05/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
02/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
01/10/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
28/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
25/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
15/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
09/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
04/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
01/09/2020
6.18
 0 6.18 6.18 6.18 0 0 0
31/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
28/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
27/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
26/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
25/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
12/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
05/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
04/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
31/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
28/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
27/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |