CTCP Logistics Cảng Đà Nẵng (dnl)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
23.60
23.60
23.60
2 tháng
(2024-07-22) 		-4.40 -15.71% 2,000 0 0
23.60
32.10
23.60
3 tháng
(2024-06-21) 		-0.40 -1.67% 2,500 0 0
23.60
32.10
23.60
6 tháng
(2024-03-28) 		-3.34 -12.39% 5,600 0 0
23.01
33.90
23.60
12 tháng
(2023-09-27) 		6.25 36.01% 22,000 0 0
17.35
33.90
23.60
24 tháng
(2022-09-30) 		7.91 50.45% 1,212,887 0 0
11.10
33.90
23.60
36 tháng
(2021-10-05) 		6.35 36.84% 1,470,308 0 0
11.10
33.90
23.60
60 tháng
(2019-10-16) 		10.38 78.46% 1,706,706 0 0
8.82
33.90
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2020
14.36
 300 14.36 14.36 14.36 0 0 0
14/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
13/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
12/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
11/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
10/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
07/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
06/08/2020
14.36
 0 14.36 14.36 14.36 0 0 0
05/08/2020
14.36
 1,000 14.36 14.36 14.36 0 0 0
04/08/2020
14.36
 1,000 14.28 14.36 14.36 0 0 0
03/08/2020
14.28
 800 14.04 14.28 14.28 0 0 0
31/07/2020
14.04
 0 14.04 14.04 14.04 0 0 0
30/07/2020
14.04
 0 14.04 14.04 14.04 0 0 0
29/07/2020
14.04
 0 14.04 14.04 14.04 0 0 0
28/07/2020
14.04
 0 14.04 14.04 14.04 0 0 0
27/07/2020
14.04
 0 14.04 14.04 14.04 0 0 0
24/07/2020
14.04
 600 14.12 14.12 14.04 0 0 0
23/07/2020
14.12
 0 13.96 14.12 13.96 0 0 0
22/07/2020
13.96
 1,400 14.36 14.36 13.96 0 0 0
21/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
20/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
16/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
15/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
14/07/2020
14.36
 0 14.36 14.36 14.36 0 0 0
13/07/2020
14.36
 200 14.60 14.60 14.36 0 0 0
10/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2020
14.60
 600 14.60 14.60 14.60 0 0 0
06/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/06/2020
14.60
 100 12.92 14.60 14.60 0 0 0
25/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
24/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
23/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
22/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
19/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
18/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
17/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
16/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
15/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
12/06/2020
12.92
 400 12.92 12.92 12.92 0 0 0
11/06/2020
12.92
 10 12.92 12.92 12.92 0 0 0
10/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
09/06/2020
12.92
 0 12.92 12.92 12.92 0 0 0
08/06/2020
12.92
 0 12.76 12.92 12.92 0 0 0
05/06/2020
12.76
 9,510 14.36 14.36 12.76 0 0 0
04/06/2020
14.36
 0 14.36 14.36 14.36 0 0 0
03/06/2020
14.36
 0 14.36 14.36 14.36 0 0 0
02/06/2020
14.36
 0 14.36 14.36 14.36 0 0 0
01/06/2020
14.36
 0 14.36 14.36 14.36 0 0 0
29/05/2020
14.36
 700 13.16 14.36 14.36 0 0 0
28/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
27/05/2020
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2020
13.16
 200 15.39 15.39 13.16 0 0 0
25/05/2020
15.39
 0 15.39 15.39 15.39 0 0 0
22/05/2020
15.39
 0 15.39 15.39 15.39 0 0 0
21/05/2020
15.39
 0 15.39 15.39 15.39 0 0 0
20/05/2020
15.39
 0 15.39 15.39 15.39 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 15%
19/05/2020
15.39
 200 13.96 15.39 15.39 0 0 0
18/05/2020
13.96
 200 13.96 13.96 13.96 0 0 0
15/05/2020
13.96
 0 13.96 13.96 13.96 0 0 0
14/05/2020
13.96
 100 14.40 14.40 13.96 0 0 0
13/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
12/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
11/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
08/05/2020
14.40
 20 14.40 14.40 14.40 0 0 0
07/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
06/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
05/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
04/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
29/04/2020
14.40
 0 14.40 14.40 14.40 0 0 0
28/04/2020
14.40
 0 14.40 14.40 14.40 0 0 0
27/04/2020
14.40
 0 14.40 14.40 14.40 0 0 0
24/04/2020
14.40
 0 14.40 14.40 14.40 0 0 0
23/04/2020
14.40
 0 14.40 14.40 14.40 0 0 0
22/04/2020
14.40
 0 14.40 14.40 14.40 0 0 0
21/04/2020
14.40
 0 14.40 14.40 14.40 0 0 0
20/04/2020
14.40
 100 16.90 16.90 14.40 0 0 0
17/04/2020
16.90
 0 16.90 16.90 16.90 0 0 0
16/04/2020
16.90
 0 16.90 16.90 16.90 0 0 0
15/04/2020
16.90
 0 16.90 16.90 16.90 0 0 0
14/04/2020
16.90
 0 16.90 16.90 16.90 0 0 0
13/04/2020
16.90
 0 16.90 16.90 16.90 0 0 0
10/04/2020
16.90
 0 16.90 16.90 16.90 0 0 0
09/04/2020
16.90
 0 16.90 16.90 16.90 0 0 0
08/04/2020
16.90
 100 15.06 16.90 16.90 0 0 0
07/04/2020
15.06
 100 13.15 15.06 15.06 0 0 0
06/04/2020
13.15
 0 13.15 13.15 13.15 0 0 0
03/04/2020
13.15
 0 13.15 13.15 13.15 0 0 0
01/04/2020
13.15
 0 13.15 13.15 13.15 0 0 0
31/03/2020
13.15
 100 11.46 13.15 13.15 0 0 0
30/03/2020
11.46
 100 10.80 11.46 11.46 0 0 0
27/03/2020
10.80
 0 10.80 10.80 10.80 0 0 0
26/03/2020
10.80
 100 9.40 10.80 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |