CTCP Thực phẩm Cholimex (cmf)

394
47.50
(13.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.60 0.46% 1,800 900 0.3
344.90
400
394
2 tháng
(2026-07-20) 		-33.50 -8.82% 8,800 4,700 1.7
331.10
400
394
3 tháng
(2026-06-22) 		-51.50 -12.94% 11,600 5,400 2.0
331.10
400
394
6 tháng
(2026-03-23) 		-76.50 -18.09% 17,700 6,100 2.3
331.10
423
394
12 tháng
(2025-09-23) 		30.24 9.56% 33,300 16,400 5.9
300.45
444.74
394
24 tháng
(2024-09-30) 		53.82 18.39% 95,717 16,500 6.0
180.59
444.74
394
36 tháng
(2023-10-04) 		188.07 118.71% 207,270 26,301 8.7
158.43
444.74
394
60 tháng
(2021-10-14) 		181.01 109.37% 296,017 29,501 9.4
114.22
444.74
394
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
176.56
 200 176.56 176.56 176.56 0 0 0
06/04/2023
180.38
 605 181.34 181.34 180.38 0 0 0
05/04/2023
183.24
 0 183.24 183.24 183.24 0 0 0
04/04/2023
171.79
 107 171.79 171.79 171.79 0 0 0
03/04/2023
172.75
 0 172.75 172.75 172.75 0 0 0
31/03/2023
168.74
 200 168.45 168.74 168.45 0 0 0
30/03/2023
168.93
 701 169.88 169.88 162.72 0 0 0
29/03/2023
170.36
 300 170.84 170.84 170.36 0 0 0
28/03/2023
148.89
 100 148.89 148.89 148.89 0 0 0
27/03/2023
170.84
 0 170.84 170.84 170.84 0 0 0
24/03/2023
170.84
 0 170.84 170.84 170.84 0 0 0
23/03/2023: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2023
170.84
 100 170.84 170.84 170.84 0 0 0
22/03/2023
167.02
 1,301 167.11 167.11 167.02 0 0 0
21/03/2023
175.46
 5 175.46 175.46 175.46 0 0 0
20/03/2023
175.28
 600 175.56 175.56 175.28 0 0 0
17/03/2023
175.37
 9 176.02 176.02 176.02 0 0 0
16/03/2023
175.37
 720 176.30 176.30 175.37 0 0 0
15/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
14/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
13/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
10/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
09/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
08/03/2023
167.95
 20 167.95 167.95 167.95 0 0 0
07/03/2023
167.95
 1,000 167.95 167.95 167.95 0 0 0
06/03/2023
167.95
 10 167.95 167.95 167.95 0 0 0
03/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
02/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
01/03/2023
167.95
 0 167.95 167.95 167.95 0 0 0
28/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
27/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
24/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
23/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
22/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
21/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
20/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
17/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
16/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
15/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
14/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
13/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
10/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
09/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
08/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
07/02/2023
167.95
 0 167.95 167.95 167.95 0 0 0
06/02/2023
167.95
 100 167.95 167.95 167.95 100 0 0.0
03/02/2023
180.94
 0 180.94 180.94 180.94 0 0 0
02/02/2023
180.94
 0 180.94 180.94 180.94 0 0 0
01/02/2023
180.94
 0 180.94 180.94 180.94 0 0 0
31/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
30/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
27/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
26/01/2023
321.51
 0 321.51 321.51 321.51 0 0 0
25/01/2023
321.51
 0 321.51 321.51 321.51 0 0 0
24/01/2023
321.51
 0 321.51 321.51 321.51 0 0 0
23/01/2023
321.51
 0 321.51 321.51 321.51 0 0 0
20/01/2023
321.51
 0 321.51 321.51 321.51 0 0 0
19/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
18/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
17/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
16/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
13/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
12/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
11/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
10/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
09/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
06/01/2023
180.94
 900 180.94 180.94 180.94 0 0 0
05/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
04/01/2023
180.94
 300 180.94 180.94 180.94 0 0 0
03/01/2023
180.94
 0 180.94 180.94 180.94 0 0 0
30/12/2022
180.94
 0 180.94 180.94 180.94 0 0 0
29/12/2022
180.94
 0 180.94 180.94 180.94 0 0 0
28/12/2022
180.94
 0 180.94 180.94 180.94 0 0 0
27/12/2022
180.94
 0 180.94 180.94 180.94 0 0 0
26/12/2022
180.94
 0 180.94 180.94 180.94 0 0 0
23/12/2022
180.94
 700 180.94 180.94 180.94 0 0 0
22/12/2022
167.02
 0 167.02 167.02 167.02 0 0 0
21/12/2022
167.02
 0 167.02 167.02 167.02 0 0 0
20/12/2022
167.02
 100 167.02 167.02 167.02 0 0 0
19/12/2022
162.19
 0 162.19 162.19 162.19 0 0 0
16/12/2022
162.19
 0 162.19 162.19 162.19 0 0 0
15/12/2022
162.19
 100 162.19 162.19 162.19 0 0 0
14/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
13/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
12/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
09/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
08/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
07/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
06/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
05/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
02/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
01/12/2022
141.04
 0 141.04 141.04 141.04 0 0 0
30/11/2022
141.04
 100 141.04 141.04 141.04 0 0 0
29/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
28/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
25/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
24/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
23/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
22/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
21/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0
18/11/2022
139.18
 0 139.18 139.18 139.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc