CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-26) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-28) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-05) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-08) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-19) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
121.19
 0 121.19 121.19 121.19 0 0 0
19/04/2021
121.19
 0 121.19 121.19 121.19 0 0 0
16/04/2021
121.19
 0 121.19 121.19 121.19 0 0 0
15/04/2021
121.19
 0 121.19 121.19 121.19 0 0 0
14/04/2021
121.19
 0 121.19 121.19 121.19 0 0 0
13/04/2021
121.19
 100 121.19 121.19 121.19 0 0 0
12/04/2021
142.58
 0 142.58 142.58 142.58 0 0 0
09/04/2021
142.58
 0 142.58 142.58 142.58 0 0 0
08/04/2021
142.58
 0 142.58 142.58 142.58 0 0 0
07/04/2021
142.58
 0 142.58 142.58 142.58 0 0 0
06/04/2021
142.58
 0 142.58 142.58 142.58 0 0 0
05/04/2021
142.58
 0 142.58 142.58 142.58 0 0 0
02/04/2021
142.58
 0 142.58 142.58 142.58 0 0 0
01/04/2021
142.58
 0 142.58 142.58 142.58 0 0 0
31/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
30/03/2021: Cổ tức tiền mặt tỉ lệ: 50%
30/03/2021
142.58
 33 142.58 142.58 142.58 0 0 0
29/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
26/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
25/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
24/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
23/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
22/03/2021
142.58
 10 142.58 142.58 142.58 0 0 0
19/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
18/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
17/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
16/03/2021
142.58
 100 142.58 142.58 142.58 0 0 0
15/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
12/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
11/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
10/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
09/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
08/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
05/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
04/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
03/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
02/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
01/03/2021
142.58
 0 142.58 142.58 142.58 0 0 0
26/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
25/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
24/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
23/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
22/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
19/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
18/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
17/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
09/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
08/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
05/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
04/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
03/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
02/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
01/02/2021
142.58
 0 142.58 142.58 142.58 0 0 0
29/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
28/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
27/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
26/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
25/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
22/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
21/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
20/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
19/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
18/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
15/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
14/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
13/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
12/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
11/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
08/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
07/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
06/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
05/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
04/01/2021
142.58
 0 142.58 142.58 142.58 0 0 0
31/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
30/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
29/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
28/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
25/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
24/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
23/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
22/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
21/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
18/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
17/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
16/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
15/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
14/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
11/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
10/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
09/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
08/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
07/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
04/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
03/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
02/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
01/12/2020
142.58
 0 142.58 142.58 142.58 0 0 0
30/11/2020
142.58
 0 142.58 142.58 142.58 0 0 0
27/11/2020
142.58
 0 142.58 142.58 142.58 0 0 0
26/11/2020
142.58
 0 142.58 142.58 142.58 0 0 0
25/11/2020
142.58
 0 142.58 142.58 142.58 0 0 0
24/11/2020
142.58
 0 142.58 142.58 142.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |