CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.60
-0.40
(-13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -9.09% 2,500 0 0
3
3.30
3
2 tháng
(2024-07-22) 		-0.30 -9.09% 27,900 0 0
2.80
3.40
3
3 tháng
(2024-06-21) 		-0.20 -6.25% 56,200 0 0
2.80
3.40
3
6 tháng
(2024-03-28) 		0.20 7.14% 219,100 0 0
2.40
3.60
3
12 tháng
(2023-09-25) 		0 0% 310,500 -100 -0.0
2.40
3.60
3
24 tháng
(2022-09-30) 		-0.50 -14.29% 3,438,381 -100 -0.0
1.60
5
3
36 tháng
(2021-10-05) 		-2.90 -49.15% 7,556,480 700 0.0
1.60
9.50
3
60 tháng
(2019-10-16) 		-17.70 -85.51% 11,505,808 1,400 0.0
1.60
20.70
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |