CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -2.06% 18,400 0 0
9.50
10.70
10.70
2 tháng
(2026-08-10) 		1 11.76% 18,400 0 0
8.50
10.70
10.70
3 tháng
(2026-07-10) 		-1.50 -13.64% 19,600 0 0
8.50
11
10.70
6 tháng
(2026-04-13) 		-5.95 -38.51% 21,500 500 0.0
8.50
16
10.70
12 tháng
(2025-10-13) 		-6.05 -38.90% 37,200 600 0.0
8.50
16.52
10.70
24 tháng
(2024-10-18) 		-1.74 -15.51% 54,500 600 0.0
6.28
16.52
10.70
36 tháng
(2023-10-24) 		2.45 34.80% 66,900 600 0.0
5.48
16.52
10.70
60 tháng
(2021-11-03) 		0.19 2% 136,500 600 0.0
4.96
16.52
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
21/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
20/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
17/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
16/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
15/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
14/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
13/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
10/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
09/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
08/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
07/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
06/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
03/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
02/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
01/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
28/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
27/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
24/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
23/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
22/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
21/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
20/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
17/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
16/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
15/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
14/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
13/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
10/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
09/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
08/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
07/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
06/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
03/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
02/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
01/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
31/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
30/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
27/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
19/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
18/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
17/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
16/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
13/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
12/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
11/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
10/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
09/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
06/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
05/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
04/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
03/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
30/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
29/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
27/12/2022
9.18
 200 9.18 9.18 9.18 0 0 0
26/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
23/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
22/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
21/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
20/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
19/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
16/12/2022
9.60
 100 9.60 9.60 9.60 0 0 0
15/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
14/12/2022
9.18
 100 9.18 9.18 9.18 0 0 0
13/12/2022
8.76
 0 8.76 8.76 8.76 0 0 0
12/12/2022
8.76
 0 8.76 8.76 8.76 0 0 0
09/12/2022
8.76
 0 8.76 8.76 8.76 0 0 0
08/12/2022
8.76
 0 8.76 8.76 8.76 0 0 0
07/12/2022
8.76
 0 8.76 8.76 8.76 0 0 0
06/12/2022
8.76
 200 8.76 8.76 8.76 0 0 0
05/12/2022
7.76
 0 7.76 7.76 7.76 0 0 0
02/12/2022
7.76
 0 7.76 7.76 7.76 0 0 0
01/12/2022
7.76
 0 7.76 7.76 7.76 0 0 0
30/11/2022
7.76
 0 7.76 7.76 7.76 0 0 0
29/11/2022
7.76
 0 7.76 7.76 7.76 0 0 0
28/11/2022
7.76
 0 7.76 7.76 7.76 0 0 0
25/11/2022
7.76
 100 7.76 7.76 7.76 0 0 0
24/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
23/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
22/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
21/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
18/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
17/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
16/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
15/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
14/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
11/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
10/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
09/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
08/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
07/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
04/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
03/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
02/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
01/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
31/10/2022
6.76
 400 6.76 6.76 6.76 0 0 0
28/10/2022
6.76
 200 6.76 6.76 6.76 0 0 0
27/10/2022
5.92
 0 5.92 5.92 5.92 0 0 0
26/10/2022
5.92
 0 5.92 5.92 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc