CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.50 17.65% 10,300 0 0
8.50
16
10
2 tháng
(2026-07-20) 		-1 -9.09% 11,500 0 0
8.50
16
10
3 tháng
(2026-06-22) 		-2.90 -22.48% 12,300 500 0.0
8.50
16
10
6 tháng
(2026-03-23) 		-6.42 -39.10% 13,500 500 0.0
8.50
16.42
10
12 tháng
(2025-09-23) 		-1.47 -12.79% 29,100 600 0.0
8.50
16.52
10
24 tháng
(2024-09-30) 		-1.24 -11.06% 46,400 600 0.0
6.28
16.52
10
36 tháng
(2023-10-04) 		2 24.93% 65,900 600 0.0
5.48
16.52
10
60 tháng
(2021-10-14) 		3.44 52.43% 131,900 600 0.0
4.96
16.52
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
7.68
 0 7.68 7.68 7.68 0 0 0
06/04/2023
9.18
 0 9.18 9.18 9.18 0 0 0
05/04/2023
8.85
 0 8.85 8.85 8.85 0 0 0
04/04/2023
9.18
 0 9.18 9.18 9.18 0 0 0
03/04/2023
9.18
 0 9.18 9.18 9.18 0 0 0
31/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
30/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
29/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
28/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
27/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
24/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
23/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
22/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
21/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
20/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
17/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
16/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
15/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
14/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
13/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
10/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
09/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
08/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
07/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
06/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
03/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
02/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
01/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
28/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
27/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
24/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
23/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
22/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
21/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
20/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
17/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
16/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
15/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
14/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
13/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
10/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
09/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
08/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
07/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
06/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
03/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
02/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
01/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
31/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
30/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
27/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
26/01/2023
8.09
 0 8.09 8.09 8.09 0 0 0
25/01/2023
8.09
 0 8.09 8.09 8.09 0 0 0
24/01/2023
8.09
 0 8.09 8.09 8.09 0 0 0
23/01/2023
8.09
 0 8.09 8.09 8.09 0 0 0
20/01/2023
8.09
 0 8.09 8.09 8.09 0 0 0
19/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
18/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
17/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
16/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
13/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
12/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
11/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
10/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
09/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
06/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
05/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
04/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
03/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
30/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
29/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
27/12/2022
9.18
 200 9.18 9.18 9.18 0 0 0
26/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
23/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
22/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
21/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
20/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
19/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
16/12/2022
9.60
 100 9.60 9.60 9.60 0 0 0
15/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
14/12/2022
9.18
 100 9.18 9.18 9.18 0 0 0
13/12/2022
8.76
 0 8.76 8.76 8.76 0 0 0
12/12/2022
8.76
 0 8.76 8.76 8.76 0 0 0
09/12/2022
8.76
 0 8.76 8.76 8.76 0 0 0
08/12/2022
8.76
 0 8.76 8.76 8.76 0 0 0
07/12/2022
8.76
 0 8.76 8.76 8.76 0 0 0
06/12/2022
8.76
 200 8.76 8.76 8.76 0 0 0
05/12/2022
7.76
 0 7.76 7.76 7.76 0 0 0
02/12/2022
7.76
 0 7.76 7.76 7.76 0 0 0
01/12/2022
7.76
 0 7.76 7.76 7.76 0 0 0
30/11/2022
7.76
 0 7.76 7.76 7.76 0 0 0
29/11/2022
7.76
 0 7.76 7.76 7.76 0 0 0
28/11/2022
7.76
 0 7.76 7.76 7.76 0 0 0
25/11/2022
7.76
 100 7.76 7.76 7.76 0 0 0
24/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
23/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
22/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
21/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
18/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc