| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0.60 | 4.96% | 7,004 | 0 | 0 |
12.10
14.40
12.80
|
|
2 tháng
(2024-09-26) |
0.60 | 4.96% | 14,213 | 300 | 0.0 |
10.60
14.40
12.80
|
|
3 tháng
(2024-08-27) |
-1.30 | -9.29% | 15,813 | 300 | 0.0 |
10.60
17
12.80
|
|
6 tháng
(2024-05-29) |
0 | 0% | 73,693 | 11,100 | 0.1 |
10.60
17
12.80
|
|
12 tháng
(2023-12-01) |
-1.70 | -11.81% | 165,774 | 11,100 | 0.1 |
9.70
17
12.80
|
|
24 tháng
(2022-12-06) |
6.30 | 98.44% | 253,884 | 10,700 | 0.1 |
6.40
18
12.80
|
|
36 tháng
(2021-12-13) |
2.90 | 29.59% | 1,365,502 | 11,100 | 0.1 |
6.30
18
12.80
|
|
60 tháng
(2019-12-23) |
0.70 | 5.83% | 3,772,099 | 11,100 | 0.1 |
6.10
20.60
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/04/2021 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/04/2021 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/04/2021 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/04/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 31/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/03/2021 |
6.10
|
900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/03/2021 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/03/2021 |
6.90
|
900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/01/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/01/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/01/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/01/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/01/2021 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/01/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/11/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/11/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/11/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/11/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |