Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 1.33% | 1,400 | 0 | 0 |
14
16.50
15.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.94% | 1,700 | 0 | 0 |
14
17.50
15.20
|
3 tháng
(2024-06-24) |
1.30 | 9.33% | 7,100 | 0 | 0 |
13.90
17.50
15.20
|
6 tháng
(2024-03-25) |
0.17 | 1.13% | 7,901 | 0 | 0 |
13.15
17.50
15.20
|
12 tháng
(2023-09-26) |
3.93 | 34.84% | 17,174 | 0 | 0 |
9.86
17.50
15.20
|
24 tháng
(2022-10-03) |
3.67 | 31.80% | 85,684 | -500 | -0.0 |
6.99
17.50
15.20
|
36 tháng
(2021-10-06) |
4.42 | 41.02% | 159,083 | 1,000 | 0.0 |
6.99
17.50
15.20
|
60 tháng
(2019-10-17) |
3.84 | 33.82% | 196,991 | -5,100 | -0.1 |
4.86
17.50
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
05/02/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
04/02/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
03/02/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
02/02/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
01/02/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
29/01/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
28/01/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
27/01/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
26/01/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
25/01/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
22/01/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
21/01/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
20/01/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
19/01/2021 |
9.06
|
500 | 9.06 | 9.06 | 9.06 | 0 | 500 | -0.0 |
18/01/2021 |
9.06
|
2,000 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
15/01/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
14/01/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
13/01/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
12/01/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
11/01/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
08/01/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
07/01/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
06/01/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
05/01/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
04/01/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
31/12/2020 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
30/12/2020 |
9.42
|
200 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
29/12/2020 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
28/12/2020 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
25/12/2020 |
8.77
|
400 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
24/12/2020 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
23/12/2020 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
22/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
21/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
18/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
17/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
16/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
15/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
14/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
11/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
10/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
09/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
08/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
07/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
04/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
03/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
02/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
01/12/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
30/11/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
27/11/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
26/11/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
25/11/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
24/11/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
23/11/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
20/11/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
19/11/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
18/11/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
17/11/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
16/11/2020 |
4.86
|
100 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
13/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
12/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
11/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
10/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
09/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
06/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
05/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
04/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
03/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
02/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
30/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
29/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
28/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
27/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
26/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
23/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
22/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
21/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
20/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
19/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
16/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
15/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
14/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
13/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
12/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
09/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
08/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
07/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
06/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
05/10/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
02/10/2020 |
7.97
|
800 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
01/10/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
30/09/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
29/09/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
28/09/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
25/09/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
24/09/2020 |
8.33
|
200 | 6.88 | 8.33 | 6.88 | 0 | 100 | -0.0 |
23/09/2020 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
22/09/2020 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
21/09/2020 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |