CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-09-09) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-08-12) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-05-13) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-11-17) 		-0.30 -8.11% 4,100 0 0
3.40
3.70
3.40
24 tháng
(2022-11-21) 		-0.60 -15% 4,943,980 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-11-24) 		-2 -37.04% 6,304,806 -19,421 -0.1
2.60
9.10
3.40
60 tháng
(2019-12-05) 		1.90 126.67% 7,984,152 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
0.80
 0 0.90 0.80 0.80 0 0 0
04/09/2020
0.90
 200 0.80 0.90 0.70 0 0 0
03/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2020
0.80
 0 0.90 0.80 0.80 0 0 0
28/08/2020
0.90
 19,000 0.80 0.90 0.70 0 0 0
27/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2020
0.80
 10,500 0.80 0.80 0.80 0 10,000 -0.0
20/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2020
0.80
 200 0.90 0.90 0.80 0 0 0
13/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/08/2020
0.90
 0 1 0.90 0.90 0 0 0
07/08/2020
1
 400 1 1 0.90 0 0 0
06/08/2020
1
 0 1 1 1 0 0 0
05/08/2020
1
 0 1 1 1 0 0 0
04/08/2020
1
 0 1 1 1 0 0 0
03/08/2020
1
 0 1 1 1 0 0 0
31/07/2020
1
 0 1 1 1 0 0 0
30/07/2020
1
 0 1 1 1 0 0 0
29/07/2020
1
 0 1 1 1 0 0 0
28/07/2020
1
 0 1 1 1 0 0 0
27/07/2020
1
 0 1 1 1 0 0 0
24/07/2020
1
 100 1.10 1.10 1 0 0 0
23/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
22/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
21/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
20/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
17/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
16/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
15/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
14/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/07/2020
1.10
 260 1.20 1.20 1.10 0 0 0
09/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/07/2020
1.20
 259 1.40 1.40 1.20 0 0 0
02/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
01/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
29/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
26/06/2020
1.40
 1,000 1.30 1.40 1.40 0 0 0
25/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
23/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
12/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
02/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
01/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
29/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
28/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
26/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
25/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
20/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
12/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
29/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
28/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
23/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
20/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |