CTCP Bibica (bbc)

67.80
-5.10
(-7%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-5.10 -6.54% 11,300 -3,800 -0.3
67.80
78.30
67.80
2 tháng
(2025-10-16) 		-14.95 -17.02% 14,900 -3,900 -0.3
67.80
91.76
67.80
3 tháng
(2025-09-16) 		-13.98 -16.09% 53,300 -9,800 -0.8
67.80
91.76
67.80
6 tháng
(2025-06-18) 		19.70 37.03% 209,100 -18,800 -1.3
52.71
91.76
67.80
12 tháng
(2024-12-20) 		23.12 46.44% 343,200 -28,207 -1.5
48.12
91.76
67.80
24 tháng
(2023-12-26) 		26.20 56.09% 453,900 -52,030 -2.7
45.66
91.76
67.80
36 tháng
(2023-01-03) 		23.75 48.32% 589,300 -52,350 -2.5
45.66
91.76
67.80
60 tháng
(2021-01-11) 		14.15 24.08% 1,333,464 -85,868 -6.3
45.66
100.16
67.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2022
64.52
 5,400 62.35 64.52 60.46 0 100 -0.0
06/05/2022
62.35
 1,300 60.46 62.63 60.55 0 0 0
05/05/2022
60.46
 900 61.72 61.72 60.46 0 0 0
04/05/2022
61.72
 400 60.46 62.17 61.72 0 0 0
29/04/2022
60.46
 2,000 60.55 62.63 60.46 0 0 0
28/04/2022
60.55
 700 60.82 60.82 60.46 0 0 0
27/04/2022
60.82
 2,800 60.82 62.08 60.46 0 0 0
26/04/2022
60.82
 1,300 60.46 62.17 60.46 0 0 0
25/04/2022
60.46
 2,100 60.46 60.55 60.46 0 0 0
22/04/2022
60.46
 3,900 62.81 63.08 58.47 0 400 -0.0
21/04/2022
62.81
 2,400 59.92 62.99 57.30 0 0 0
20/04/2022
59.92
 1,900 61.36 63.17 58.65 0 200 -0.0
19/04/2022
61.36
 3,900 61.36 63.08 58.02 0 0 0
18/04/2022
61.36
 3,600 64.97 64.97 60.46 0 0 0
15/04/2022
64.97
 1,000 67.14 67.14 62.53 0 0 0
14/04/2022
67.14
 4,100 63.17 67.23 59.20 0 0 0
13/04/2022
63.17
 5,800 62.99 66.78 58.65 0 400 -0.0
12/04/2022
62.99
 2,100 66.60 66.60 62.99 0 200 -0.0
08/04/2022
66.60
 2,500 68.40 68.40 63.62 0 0 0
07/04/2022
68.40
 2,600 64.07 68.49 60.28 0 0 0
06/04/2022
64.07
 4,500 67.32 71.74 63.08 0 700 -0.1
05/04/2022
67.32
 5,300 67.50 67.50 62.81 0 0 0
04/04/2022
67.50
 2,100 67.50 67.50 62.81 0 0 0
01/04/2022
67.50
 800 67.59 67.59 63.17 0 0 0
31/03/2022
67.59
 5,600 63.62 68.04 59.20 0 0 0
30/03/2022
63.62
 2,000 63.62 63.62 59.29 0 0 0
29/03/2022
63.62
 1,400 63.17 63.62 59.11 0 0 0
28/03/2022
63.17
 3,500 62.72 63.89 58.65 100 0 0.0
25/03/2022
62.72
 1,700 64.97 64.97 60.64 0 0 0
24/03/2022
64.97
 300 65.78 65.78 64.97 0 0 0
23/03/2022
65.78
 2,500 62.81 66.78 58.84 0 0 0
22/03/2022
62.81
 1,500 63.98 63.98 59.56 0 0 0
21/03/2022
63.98
 0 63.98 63.98 63.98 0 0 0
18/03/2022
63.98
 0 63.98 63.98 63.98 0 0 0
17/03/2022
63.98
 1,000 59.83 63.98 59.11 0 0 0
16/03/2022
59.83
 400 58.93 62.99 58.74 0 0 0
15/03/2022
58.93
 1,700 63.17 63.17 58.84 0 0 0
14/03/2022
63.17
 500 63.17 63.17 58.74 0 0 0
11/03/2022
63.17
 200 63.89 63.89 63.08 0 0 0
10/03/2022
63.89
 1,800 63.17 64.07 59.38 0 0 0
09/03/2022
63.17
 400 66.78 66.78 63.08 0 0 0
08/03/2022
66.78
 0 66.78 66.78 66.78 0 0 0
07/03/2022
66.78
 3,000 62.63 66.96 59.65 0 0 0
04/03/2022
62.63
 600 62.63 62.63 58.74 0 0 0
03/03/2022
62.63
 1,200 62.63 62.63 58.65 0 0 0
02/03/2022
62.63
 800 61.36 62.72 57.30 0 0 0
01/03/2022
61.36
 300 58.65 61.36 56.04 0 0 0
28/02/2022
58.65
 1,600 58.65 58.65 58.65 0 0 0
25/02/2022
58.65
 600 58.65 58.65 58.65 0 0 0
24/02/2022
58.65
 6,100 58.65 58.65 58.65 0 0 0
23/02/2022
58.65
 2,800 58.65 61.36 58.65 0 100 -0.0
22/02/2022
58.65
 1,500 55.95 58.65 56.04 0 100 -0.0
21/02/2022
55.95
 600 55.95 55.95 55.95 0 0 0
18/02/2022
55.95
 600 55.95 55.95 55.95 0 0 0
17/02/2022
55.95
 7,600 55.95 57.03 55.05 0 0 0
16/02/2022
55.95
 1,800 55.95 55.95 55.86 0 0 0
15/02/2022
55.95
 1,300 55.95 56.04 53.24 0 0 0
14/02/2022
55.95
 100 56.31 56.31 55.95 0 0 0
11/02/2022
56.31
 500 56.49 56.49 55.05 0 0 0
10/02/2022
56.49
 300 54.95 56.49 53.96 0 0 0
09/02/2022
54.95
 100 55.05 55.05 54.95 0 0 0
08/02/2022
55.05
 600 56.40 56.40 55.05 0 0 0
07/02/2022
56.40
 700 55.05 56.49 52.52 0 0 0
28/01/2022
55.05
 100 55.05 55.05 55.05 0 0 0
27/01/2022
55.05
 1,400 53.33 55.05 53.06 0 1,300 -0.1
26/01/2022
53.33
 500 56.94 56.94 53.33 0 200 0
25/01/2022
56.94
 0 56.94 56.94 56.94 0 0 0
24/01/2022
56.94
 200 60.82 60.82 56.94 0 0 0
21/01/2022
60.82
 900 61.36 61.36 57.21 0 0 0
20/01/2022
61.36
 100 61.36 61.36 61.36 0 0 0
19/01/2022
61.36
 800 61.81 62.26 57.66 0 200 -0.0
18/01/2022
61.81
 1,200 61.36 64.70 56.67 0 500 -0.0
17/01/2022
61.36
 800 57.48 61.36 57.48 0 0 0
14/01/2022
57.48
 200 57.48 57.48 57.48 0 0 0
13/01/2022
57.48
 500 61.36 61.36 57.21 0 0 0
12/01/2022
61.36
 0 61.36 61.36 61.36 0 0 0
11/01/2022
61.36
 1,000 61.36 61.36 61.36 1,000 0 0.1
10/01/2022
61.36
 0 61.36 61.36 61.36 0 0 0
07/01/2022
61.36
 900 62.26 62.26 58.65 0 600 -0.0
06/01/2022
62.26
 1,300 58.65 62.53 56.67 0 0 0
05/01/2022
58.65
 1,100 58.65 58.65 58.65 0 0 0
04/01/2022
58.65
 5,800 56.94 58.65 57.03 0 4,300 -0.3
31/12/2021
56.94
 1,200 57.75 60.10 56.94 0 200 -0.0
30/12/2021
57.75
 300 57.75 60.91 57.75 0 100 -0.0
29/12/2021
57.75
 300 58.65 58.65 57.75 0 0 0
28/12/2021
58.65
 2,400 57.84 58.65 57.75 1,000 1,000 0
27/12/2021
57.84
 6,000 57.75 58.65 57.84 0 100 -0.0
24/12/2021
57.75
 2,200 56.85 57.75 57.66 0 0 0
23/12/2021
56.85
 700 57.75 57.75 56.85 0 0 0
22/12/2021
57.75
 400 56.85 57.93 56.85 0 0 0
21/12/2021
56.85
 2,600 56.22 58.38 56.85 0 0 0
20/12/2021
56.22
 1,400 56.94 58.29 56.04 0 0 0
17/12/2021
56.94
 500 57.48 57.48 56.94 0 0 0
16/12/2021
57.48
 1,400 55.41 57.48 56.13 0 0 0
15/12/2021
55.41
 3,100 59.56 59.56 55.41 0 3,000 -0.2
14/12/2021
59.56
 200 61.18 61.18 59.47 0 0 0
13/12/2021
61.18
 1,200 57.93 61.18 55.41 0 0 0
10/12/2021
57.93
 100 57.84 57.93 57.93 0 0 0
09/12/2021
57.84
 600 57.84 59.56 57.84 0 0 0
08/12/2021
57.84
 0 57.84 57.84 57.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |