CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2021
56.65
 79 56.65 56.65 56.65 0 0 0
07/05/2021
56.65
 3 56.65 56.65 56.65 0 0 0
06/05/2021
56.65
 3 56.65 56.65 56.65 0 0 0
05/05/2021
56.65
 800 56.65 56.65 56.65 0 0 0
04/05/2021
56.65
 1,203 56.65 56.65 56.65 0 0 0
29/04/2021
56.65
 482 57.45 57.45 55.76 200 0 0.0
28/04/2021
57.45
 0 57.45 57.45 57.45 0 0 0
27/04/2021
57.45
 800 56.65 57.98 57.45 0 0 0
26/04/2021
56.65
 2,011 56.65 56.65 56.65 0 0 0
23/04/2021
56.65
 701 54.88 56.65 54.88 0 0 0
22/04/2021
54.88
 4,300 58.77 58.77 54.44 0 400 0.0
20/04/2021
58.77
 1 58.77 58.77 58.77 0 0 0
19/04/2021
58.77
 1,000 54.44 58.77 54.44 0 0 0
16/04/2021
54.44
 668 56.21 56.21 53.99 0 0 0
15/04/2021
56.21
 109 56.30 56.30 56.21 0 0 0
14/04/2021
56.30
 6 56.30 56.30 56.30 0 0 0
13/04/2021
56.30
 3,241 57.53 60.10 56.30 0 0 0
12/04/2021
57.53
 200 60.90 60.90 57.53 0 0 0
09/04/2021
60.90
 14 60.90 60.90 60.90 0 0 0
08/04/2021
60.90
 8,419 58.51 60.90 58.51 0 0 0
07/04/2021
58.51
 100 58.51 58.51 58.51 0 0 0
06/04/2021
58.51
 301 58.51 58.51 58.42 0 26 0.0
05/04/2021
58.51
 3,018 57.89 58.51 57.89 0 0 0
02/04/2021
57.89
 1,730 58.33 58.33 57.89 0 0 0
01/04/2021
58.33
 1,154 54.08 58.33 53.99 0 0 0
31/03/2021
54.08
 2,610 56.74 56.74 53.11 0 0 0
30/03/2021
56.74
 1,321 61.08 61.08 56.21 0 0 0
29/03/2021
61.08
 1,672 61.34 61.34 55.23 0 36 0.0
26/03/2021
61.34
 2,000 61.34 61.70 57.80 0 0 0
25/03/2021
61.34
 0 61.34 61.34 61.34 0 0 0
24/03/2021
61.34
 0 61.34 61.34 61.34 0 0 0
23/03/2021
61.34
 2,900 57.71 61.70 57.80 0 0 0
22/03/2021
57.71
 4,500 53.99 57.71 55.76 0 1,100 -0.1
19/03/2021
53.99
 4,100 57.53 60.63 53.99 0 100 0.0
18/03/2021
57.53
 6,500 58.51 58.60 57.53 0 100 0.0
17/03/2021
58.51
 100 61.52 61.52 58.51 0 0 0
16/03/2021
61.52
 600 61.70 61.70 57.80 0 300 0.0
15/03/2021
61.70
 600 63.38 63.38 61.70 0 0 0
12/03/2021
63.38
 18,700 59.31 63.38 60.19 0 0 0
11/03/2021
59.31
 2,000 59.31 59.31 55.59 0 0 0
10/03/2021
59.31
 3,300 58.42 59.31 58.42 0 0 0
09/03/2021
58.42
 1,600 58.42 58.42 58.42 0 800 -0.1
08/03/2021
58.42
 1,400 58.42 58.42 57.53 100 700 0.0
05/03/2021
58.42
 2,900 57.09 58.42 55.76 0 0 0
04/03/2021
57.09
 1,100 57.53 57.53 57.00 0 0 0
03/03/2021
57.53
 4,900 56.30 57.53 56.21 0 0 0
02/03/2021
56.30
 600 52.76 56.38 56.30 0 0 0
01/03/2021
52.76
 300 56.21 56.21 52.76 0 300 0.0
26/02/2021
56.21
 1,000 54.44 56.21 56.21 1,000 0 0.1
25/02/2021
54.44
 0 54.44 54.44 54.44 0 0 0
24/02/2021
54.44
 2,000 56.21 56.21 54.44 0 0 0
23/02/2021
56.21
 700 57.00 57.00 56.21 0 0 0
22/02/2021
57.00
 1,200 56.12 57.00 56.65 0 0 0
19/02/2021
56.12
 1,300 53.99 56.12 53.99 0 800 0.0
18/02/2021
53.99
 2,700 55.14 55.14 53.99 0 0 0
17/02/2021
55.14
 1,200 55.14 55.14 54.97 0 0 0
09/02/2021
55.14
 800 53.11 55.41 53.20 500 0 0.0
08/02/2021
53.11
 800 55.59 59.31 52.67 0 0 0
05/02/2021
55.59
 1,100 51.96 55.59 52.22 0 0 0
04/02/2021
51.96
 400 54.35 54.44 51.96 0 0 0
03/02/2021
54.35
 800 54.35 54.35 54.26 0 0 0
02/02/2021
54.35
 2,800 54.53 54.53 54.35 0 0 0
01/02/2021
54.53
 1,000 54.53 54.53 54.53 0 0 0
29/01/2021
54.53
 500 51.07 54.53 53.20 0 0 0
28/01/2021
51.07
 6,800 54.88 54.88 51.07 1,800 0 0.1
27/01/2021
54.88
 300 56.38 56.38 53.20 0 0 0
26/01/2021
56.38
 1,100 57.00 57.00 54.08 0 0 0
25/01/2021
57.00
 2,500 57.53 57.53 56.83 0 0 0
22/01/2021
57.53
 1,100 56.65 57.53 56.47 0 0 0
21/01/2021
56.65
 800 53.99 56.65 53.99 0 0 0
20/01/2021
53.99
 1,100 57.53 57.53 53.64 0 600 0.0
19/01/2021
57.53
 3,400 58.15 58.15 57.53 100 0 0.0
18/01/2021
58.15
 100 60.19 60.19 58.15 0 0 0
15/01/2021
60.19
 1,400 60.46 60.63 59.31 200 0 0.0
14/01/2021
60.46
 3,500 59.31 60.46 59.13 0 0 0
13/01/2021
59.31
 4,200 60.01 60.01 59.31 0 0 0
12/01/2021
60.01
 1,300 60.19 60.19 60.01 0 0 0
11/01/2021
60.19
 1,700 60.19 60.19 60.19 0 0 0
08/01/2021
60.19
 2,700 60.19 60.19 60.19 0 0 0
07/01/2021
60.19
 6,800 59.48 60.19 57.53 3,600 100 0.2
06/01/2021
59.48
 3,100 62.85 62.85 59.31 0 0 0
05/01/2021
62.85
 6,000 60.72 64.17 56.65 0 0 0
04/01/2021
60.72
 5,500 62.05 62.05 57.71 1,200 400 0.1
31/12/2020
62.05
 63,820 65.94 65.94 61.34 46,140 2,970 3.0
30/12/2020
65.94
 7,530 62.76 66.39 59.31 50 180 0.0
29/12/2020
62.76
 23,600 58.69 62.76 58.69 100 6,792,830 -944.6
28/12/2020
58.69
 84,060 54.88 58.69 55.32 3,840 30,600 -1.7
25/12/2020
54.88
 8,860 51.34 54.88 54.88 0 600 0.0
24/12/2020
51.34
 1,080 52.14 52.22 51.34 0 181,722 -11.4
23/12/2020
52.14
 3,770 52.22 52.22 52.05 0 0 0
22/12/2020
52.22
 460 51.52 53.11 52.22 0 0 0
21/12/2020
51.52
 2,210 53.55 53.55 51.52 0 0 0
18/12/2020
53.55
 280 53.11 53.55 51.78 0 0 0
17/12/2020
53.11
 2,260 53.55 53.99 53.11 0 0 0
16/12/2020
53.55
 1,220 55.76 55.76 53.55 0 0 0
15/12/2020
55.76
 2,030 55.76 55.76 55.32 0 0 0
14/12/2020
55.76
 10,220 54.08 57.45 53.99 0 0 0
11/12/2020
54.08
 9,000 52.67 55.76 52.93 0 1,000 -0.1
10/12/2020
52.67
 6,000 50.98 52.67 51.34 0 750 0.0
09/12/2020
50.98
 7,200 47.71 50.98 49.57 0 3,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc