Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

30.80
0.40
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -2.02% 36,701,300 -998,200 -12.9
30.80
32.20
30.80
2 tháng
(2026-08-10) 		0.75 2.44% 78,765,100 3,006,900 117.6
30.70
32.70
30.80
3 tháng
(2026-07-10) 		1.40 4.66% 112,194,800 3,262,600 126.7
28.85
32.70
30.80
6 tháng
(2026-04-13) 		-0.37 -1.16% 214,797,600 2,775,200 115.6
28.85
33.59
30.80
12 tháng
(2025-10-13) 		-0.32 -1.02% 519,794,400 1,773,800 87.6
28.50
35.64
30.80
24 tháng
(2024-10-18) 		10.95 53.41% 1,440,220,200 14,272,500 286.1
20.41
35.64
30.80
36 tháng
(2023-10-24) 		16.24 106.79% 2,268,123,600 16,737,484 350.1
14.57
35.64
30.80
60 tháng
(2021-12-03) 		23.08 275.73% 3,308,061,900 17,195,191 375.6
8.37
35.64
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
12.77
 1,094,400 12.77 12.87 12.67 0 100 0.0
21/03/2023
12.77
 1,446,200 12.64 12.83 12.64 8,400 1,400 -2.0
20/03/2023
12.64
 1,098,100 12.90 12.90 12.64 0 24,500 -0.5
17/03/2023
12.90
 1,106,900 12.90 13.09 12.90 0 0 0.0
16/03/2023
12.96
 1,288,100 12.99 13.03 12.87 0 1,200 0.0
15/03/2023
13.22
 1,983,000 12.96 13.22 12.96 18,800 0 0.4
14/03/2023
12.93
 2,791,600 13.22 13.25 12.77 20 162,900 -3.3
13/03/2023
13.25
 1,684,400 13.64 13.64 13.25 0 127,100 -2.6
10/03/2023
13.64
 1,734,600 13.80 13.80 13.48 500 35,700 -0.7
09/03/2023
13.76
 4,806,600 13.35 13.76 13.25 51,545 0 1.1
08/03/2023
13.22
 2,133,800 13.03 13.22 12.96 65,100 4,000 1.3
07/03/2023
13.09
 1,472,900 12.99 13.12 12.83 29,705 19,000 0.2
06/03/2023
13.09
 1,489,500 13.06 13.35 12.99 8 34,400 -0.7
03/03/2023
13.16
 2,324,800 13.48 13.51 12.93 7,110 38,900 -0.7
02/03/2023
13.38
 2,254,400 13.25 13.44 13.16 50,300 0 1.0
01/03/2023
13.32
 2,990,700 12.71 13.32 12.58 65,000 100 1.3
28/02/2023
12.83
 1,777,900 12.90 12.96 12.61 1,026 100,400 -2.0
27/02/2023
12.83
 2,056,100 13.03 13.09 12.58 8 48,000 -1.0
24/02/2023
13.19
 2,181,500 13.48 13.48 12.99 100 96,100 -2.0
23/02/2023
13.38
 3,383,700 13.03 13.41 12.99 500 3,600 -0.1
22/02/2023
13.25
 3,833,200 13.25 13.48 13.03 78,100 0 1.6
21/02/2023
13.32
 3,268,500 13.38 13.54 13.25 19,710 4,700 0.3
20/02/2023
13.16
 4,860,100 12.22 13.16 12.22 78,300 0 1.6
17/02/2023
12.32
 1,303,900 12.39 12.45 12.16 0 0 0.6
16/02/2023
12.39
 1,801,700 12.39 12.48 12.16 28,600 0 0.6
15/02/2023
12.22
 2,797,000 12.19 12.42 12.06 95,800 0 1.8
14/02/2023
12.16
 1,924,700 11.97 12.16 11.87 0 8,900 -0.2
13/02/2023
12.10
 2,654,600 12.55 12.55 11.84 0 169,300 -3.2
10/02/2023
12.39
 2,406,000 12.39 12.55 12.35 50,400 3,700 0.9
09/02/2023
12.39
 1,258,300 12.19 12.45 12.19 37,300 0 0.7
08/02/2023
12.19
 1,881,200 12.32 12.39 12.00 52,200 0 1.0
07/02/2023
12.32
 2,705,700 12.29 12.39 12.13 157,600 0 3.0
06/02/2023
12.29
 1,552,400 12.19 12.32 11.84 2,400 0 0.0
03/02/2023
12.13
 4,709,600 12.00 12.22 11.58 0 0 0.0
02/02/2023
11.81
 2,375,300 11.42 11.81 11.42 0 88 0.0
01/02/2023
11.58
 2,114,500 12.00 12.16 11.58 100 78,700 -1.4
31/01/2023
11.97
 3,412,100 11.49 12.00 11.39 0 20,900 -0.4
30/01/2023
11.68
 2,020,700 11.58 11.97 11.52 0 9,600 -0.2
27/01/2023
11.65
 2,439,400 11.81 12.03 11.58 24,700 0 0.4
19/01/2023
11.58
 2,204,000 11.52 11.68 11.42 26,500 0 0.5
18/01/2023
11.52
 1,574,500 11.39 11.71 11.36 0 0 0.0
17/01/2023
11.39
 1,302,800 11.29 11.52 11.29 1,200 0 0.0
16/01/2023
11.26
 1,646,100 10.94 11.42 10.94 0 0 -0.2
13/01/2023
11.07
 1,247,400 11.23 11.42 11.07 0 8,800 -0.2
12/01/2023
11.17
 1,303,400 11.13 11.39 11.01 0 0 0.1
11/01/2023
11.17
 1,153,800 11.33 11.42 11.13 3,400 0 0.1
10/01/2023
11.20
 1,268,800 11.13 11.33 10.91 8,800 0 0.2
09/01/2023
11.13
 1,161,400 11.36 11.55 11.13 3,200 0 0.1
06/01/2023
11.36
 1,794,200 11.55 11.65 11.20 0 126,400 -2.2
05/01/2023
11.49
 1,518,400 11.55 11.94 11.42 0 65,000 -1.2
04/01/2023
11.74
 2,911,700 12.48 12.64 11.74 0 81,600 -1.5
03/01/2023
12.42
 3,574,400 11.81 12.42 11.78 105,800 5,000 2.0
30/12/2022
11.78
 2,143,900 11.29 11.81 11.29 119,400 0 2.2
29/12/2022
11.71
 3,039,700 12.00 12.03 11.49 35,600 49,100 -0.2
28/12/2022
11.97
 2,299,100 11.90 12.19 11.74 5,500 35,000 -0.6
27/12/2022
11.81
 4,304,900 10.97 11.81 10.88 51,500 0 0.9
26/12/2022
11.04
 3,172,300 11.58 11.68 11.01 1,700 10,700 -0.2
23/12/2022
11.68
 2,130,400 11.90 11.94 11.36 0 86,400 -1.6
22/12/2022
11.90
 3,155,200 11.90 12.03 11.42 13,900 0 0.3
21/12/2022
11.90
 4,178,400 11.81 11.97 11.36 8,900 7,000 0.0
20/12/2022
11.58
 5,124,600 10.72 11.58 10.72 87,600 0 1.6
19/12/2022
10.85
 1,579,600 10.75 11.23 10.75 6,600 0 0.1
16/12/2022
10.78
 2,816,600 10.72 11.29 10.68 3,500 0 0.1
15/12/2022
10.88
 1,812,000 10.88 11.01 10.68 1,900 13,400 -0.2
14/12/2022
10.88
 1,638,600 11.33 11.33 10.85 0 0 0.3
13/12/2022
11.07
 2,249,500 11.39 11.55 10.68 20,200 0 0.3
12/12/2022
11.45
 2,350,600 11.39 12.00 11.39 15,400 0 0.3
09/12/2022
11.42
 2,402,400 11.84 11.84 11.33 0 7,700 -0.1
08/12/2022
11.62
 3,277,800 11.58 12.03 11.36 10,000 600 0.2
07/12/2022
11.52
 1,629,500 12.32 12.45 11.52 10,000 0 0.2
06/12/2022
12.22
 6,111,700 11.78 12.64 11.17 17,700 45,000 -0.5
05/12/2022
11.84
 2,788,900 12.39 12.48 11.78 20,700 0 0.4
02/12/2022
12.16
 2,400,600 12.00 12.16 11.29 0 0 -2.0
01/12/2022
11.94
 6,357,200 11.36 12.03 11.36 0 105,600 -2.0
30/11/2022
11.26
 2,101,200 11.81 11.81 11.17 6,200 80,100 -1.3
29/11/2022
11.55
 3,977,300 11.13 11.55 10.59 40,000 81,600 -0.7
28/11/2022
11.04
 2,871,100 10.75 11.26 10.75 400 80,000 -1.4
25/11/2022
10.81
 1,385,800 10.85 10.91 10.46 3,000 87,400 -1.4
24/11/2022
10.72
 1,671,200 10.78 10.78 10.04 0 104,800 -1.8
23/11/2022
10.78
 805,700 11.20 11.29 10.59 100 187,800 -3.2
22/11/2022
11.20
 2,536,400 10.43 11.39 10.20 9,100 125,600 -2.0
21/11/2022
10.65
 1,106,600 10.36 10.65 10.36 24,700 87,640 -1.0
18/11/2022
10.65
 1,054,900 10.81 10.81 10.30 0 78,800 -1.3
17/11/2022
10.81
 1,010,200 10.78 11.10 10.62 0 70,200 -1.2
16/11/2022
10.78
 1,480,200 9.47 10.78 9.47 87,900 4,600 1.4
15/11/2022
10.17
 1,000,600 10.46 10.75 10.17 71,400 0 1.1
14/11/2022
10.91
 1,261,400 11.23 11.23 10.88 21,000 500 0.3
11/11/2022
11.68
 2,625,800 11.74 12.48 11.68 50,600 3,900 0.8
10/11/2022
12.55
 608,200 13.41 13.41 12.55 0 0 0.0
09/11/2022
13.48
 942,400 13.09 13.60 12.96 4,300 6,300 0.0
08/11/2022
13.54
 5,178,100 13.51 13.83 13.51 1,200 11,300 -0.2
07/11/2022
14.50
 147,500 14.50 14.50 14.50 900 0 0.0
04/11/2022
15.56
 1,018,600 15.63 15.69 15.56 0 0 -0.2
03/11/2022
16.72
 4,441,600 17.94 17.94 16.72 0 8,200 -0.2
02/11/2022
17.97
 3,233,200 18.10 18.10 16.75 21,600 5,000 0.5
01/11/2022
18.00
 2,920,400 18.00 18.26 17.74 0 17,000 -0.5
31/10/2022
18.06
 3,438,900 17.58 18.10 17.55 8,200 18,400 -0.3
28/10/2022
17.65
 2,574,000 17.65 17.74 17.26 300 77,100 -2.1
27/10/2022
17.65
 1,925,700 17.23 17.65 17.01 17,800 0 0.5
26/10/2022
17.33
 3,069,100 17.65 17.94 17.01 0 9,200 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc