Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-3 | -20% | 11,000 | 0 | 0 |
12
21
13.20
|
2 tháng
(2024-09-16) |
-7.80 | -39.39% | 22,900 | 0 | 0 |
12
21
13.20
|
3 tháng
(2024-08-15) |
-9 | -42.86% | 26,300 | 0 | 0 |
12
21
13.20
|
6 tháng
(2024-05-17) |
-1.80 | -13.04% | 137,300 | 4,800 | 0.1 |
11.20
21
13.20
|
12 tháng
(2023-11-20) |
0.80 | 7.14% | 186,087 | 5,000 | 0.1 |
7.60
21
13.20
|
24 tháng
(2022-11-24) |
-4 | -25% | 216,990 | 5,000 | 0.1 |
7.60
21
13.20
|
36 tháng
(2021-11-29) |
-21.60 | -64.29% | 889,295 | 5,000 | 0.1 |
7.60
34.90
13.20
|
60 tháng
(2019-12-10) |
-9.60 | -44.44% | 894,595 | 5,000 | 0.1 |
7.60
36.90
13.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/04/2021 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
08/04/2021 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
07/04/2021 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
06/04/2021 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
05/04/2021 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
02/04/2021 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
01/04/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
31/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
30/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
29/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
26/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
25/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
24/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
23/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
22/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
19/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
18/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
17/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
16/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
15/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
12/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
11/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
10/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
09/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
08/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
05/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
04/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
03/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
02/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
01/03/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
26/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
25/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
24/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
23/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
22/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
19/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
18/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
17/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
09/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
08/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
05/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
04/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
03/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
02/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
01/02/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
29/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
28/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
27/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
26/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
25/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
22/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
21/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
20/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
19/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
18/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
15/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
14/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
13/01/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
12/01/2021 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
11/01/2021 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
08/01/2021 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
07/01/2021 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
06/01/2021 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
05/01/2021 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
04/01/2021 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
31/12/2020 |
36.90
|
300 | 36.80 | 36.90 | 36.80 | 0 | 0 | 0 |
30/12/2020 |
33.70
|
200 | 33 | 33.70 | 33 | 0 | 0 | 0 |
29/12/2020 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
28/12/2020 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
25/12/2020 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
24/12/2020 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
23/12/2020 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
22/12/2020 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
21/12/2020 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
18/12/2020 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
17/12/2020 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
16/12/2020 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
15/12/2020 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
14/12/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
11/12/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
10/12/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
09/12/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
08/12/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
07/12/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
04/12/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
03/12/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
02/12/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
01/12/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
30/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
27/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
26/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
25/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
24/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
23/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
20/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
19/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
18/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
17/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
16/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
13/11/2020 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |