| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
3 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
24 tháng
(2022-11-28) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
36 tháng
(2021-12-01) |
2.10 | 20% | 1,704,479 | 0 | 0 |
9.20
14.70
12.60
|
|
60 tháng
(2019-12-12) |
11.10 | 740% | 11,668,356 | -16,600 | -0.2 |
0.90
14.70
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/08/2020 |
1.20
|
11,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/08/2020 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/08/2020 |
1.30
|
21,630 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 13/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/08/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/07/2020 |
1.20
|
4,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 30/07/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/07/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/07/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/07/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/07/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/07/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/07/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/07/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/07/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/07/2020 |
1.20
|
43,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/07/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/07/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/07/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/07/2020 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/07/2020 |
1.20
|
81,020 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 09/07/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/07/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/07/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/07/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/07/2020 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/07/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/07/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/06/2020 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/06/2020 |
1.20
|
76,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/06/2020 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/06/2020 |
1.20
|
75,550 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 18/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/06/2020 |
1.10
|
35,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/06/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/06/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/06/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/06/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/06/2020 |
1.20
|
4,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2020 |
1.10
|
25,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 28/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/05/2020 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 22/05/2020 |
1.10
|
8,040 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 21/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/05/2020 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 15/05/2020 |
1.10
|
14,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 14/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/05/2020 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 08/05/2020 |
1.10
|
7,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 07/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/04/2020 |
1
|
62,300 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 23/04/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/04/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/04/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/04/2020 |
0.90
|
0 | 1.10 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/04/2020 |
1.10
|
115,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 16/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/04/2020 |
1
|
0 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 10/04/2020 |
0.90
|
84,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/04/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |