CTCP Phát triển Phụ gia và Sản phẩm Dầu Mỏ (app)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-6.80 -52.71% 187,900 1,400 0.0
5.50
12.90
6.10
2 tháng
(2024-07-22) 		-6.80 -52.71% 190,700 1,400 0.0
5.50
13.50
6.10
3 tháng
(2024-06-24) 		-6.80 -52.71% 224,400 -1,000 -0.0
5.50
14.90
6.10
6 tháng
(2024-03-25) 		1.40 29.79% 3,989,111 0 -0.0
4.50
17.30
6.10
12 tháng
(2023-09-26) 		0.80 15.09% 4,335,643 -3,800 -0.0
4.30
17.30
6.10
24 tháng
(2022-10-03) 		-0.60 -8.96% 6,593,093 0 -0.0
4.20
17.30
6.10
36 tháng
(2021-10-06) 		-6.20 -50.41% 10,649,071 -28,088 -0.3
4.20
17.30
6.10
60 tháng
(2019-10-17) 		-0.90 -12.86% 13,455,089 -30,364 -0.2
3
17.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
4.30
 5,600 4.20 4.30 4.30 0 0 0
05/02/2021
4.20
 500 4.60 4.90 4.20 0 0 0
04/02/2021
4.60
 300 4.40 4.60 4.60 0 0 0
03/02/2021
4.40
 16,800 4 4.40 3.60 0 0 0
02/02/2021
4
 1,202 4.40 4.40 4 0 0 0
01/02/2021
4.40
 3,000 4.80 4.80 4.40 0 0 0
29/01/2021
4.80
 400 4.80 4.80 4.50 0 0 0
28/01/2021
4.80
 10 4.80 4.80 4.80 0 0 0
27/01/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/01/2021
4.80
 4,500 5.10 5.10 4.80 0 0 0
25/01/2021
5.10
 2,300 5.40 5.40 5.10 0 0 0
22/01/2021
5.40
 2,900 5.50 5.50 5.10 0 0 0
21/01/2021
5.50
 1,853 5.60 6.10 5.50 0 300 -0.0
20/01/2021
5.60
 11 5.60 5.60 5.60 0 0 0
19/01/2021
5.60
 4,241 5.70 6 5.20 0 0 0
18/01/2021
5.70
 13,700 5.20 5.70 5.10 0 0 0
15/01/2021
5.20
 10,211 5.20 5.30 5.20 0 0 0
14/01/2021
5.20
 2,008 5.10 5.20 4.80 0 0 0
13/01/2021
5.10
 2,500 5.20 5.20 4.90 0 0 0
12/01/2021
5.20
 7,300 4.80 5.20 4.80 0 0 0
11/01/2021
4.80
 6,000 4.40 4.80 4.40 0 0 0
08/01/2021
4.40
 3,300 4 4.40 4.20 0 0 0
07/01/2021
4
 1,020 3.90 4 3.90 0 0 0
06/01/2021
3.90
 3,100 3.60 3.90 3.60 0 0 0
05/01/2021
3.60
 2,700 3.60 3.80 3.60 0 0 0
04/01/2021
3.60
 0 3.60 3.60 3.60 0 0 0
31/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
30/12/2020
3.60
 3,300 3.60 3.60 3.60 0 0 0
29/12/2020
3.60
 1,270 3.60 3.60 3.60 0 0 0
28/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
25/12/2020
3.60
 3,129 3.40 3.70 3.60 0 0 0
24/12/2020
3.40
 0 3.40 3.40 3.40 0 0 0
23/12/2020
3.40
 16,309 3.70 3.90 3.40 0 0 0
22/12/2020
3.70
 5,429 3.40 3.70 3.50 0 0 0
21/12/2020
3.40
 400 3.40 3.40 3.40 0 0 0
18/12/2020
3.40
 0 3.40 3.40 3.40 0 0 0
17/12/2020
3.40
 540 3.40 3.40 3.40 0 0 0
16/12/2020
3.40
 0 3.40 3.40 3.40 0 0 0
15/12/2020
3.40
 10 3.40 3.40 3.40 0 0 0
14/12/2020
3.40
 579 3.60 3.60 3.40 0 79 -0.0
11/12/2020
3.60
 300 3.60 3.60 3.60 0 0 0
10/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/12/2020
3.60
 2 3.60 3.60 3.60 0 0 0
08/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
04/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
02/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
01/12/2020
3.60
 0 3.60 3.60 3.60 0 0 0
30/11/2020
3.60
 40 3.60 3.60 3.60 0 0 0
27/11/2020
3.60
 500 4 4 3.60 0 0 0
26/11/2020
4
 0 4 4 4 0 0 0
25/11/2020
4
 0 4 4 4 0 0 0
24/11/2020
4
 1,300 3.80 4.10 4 0 0 0
23/11/2020
3.80
 2,319 3.80 3.80 3.70 0 0 0
20/11/2020
3.80
 1,100 3.50 3.80 3.50 0 0 0
19/11/2020
3.50
 15,000 3.20 3.50 3.40 0 0 0
18/11/2020
3.20
 2,000 3.40 3.40 3.20 0 0 0
17/11/2020
3.40
 300 3.30 3.40 3.40 0 0 0
16/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/11/2020
3.30
 609 3 3.30 3.30 0 0 0
12/11/2020
3
 1,400 3.30 3.30 3 0 0 0
11/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/11/2020
3.30
 10 3.30 3.30 3.30 0 0 0
05/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
29/10/2020
3.30
 100 3.30 3.30 3.30 0 0 0
28/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
27/10/2020
3.30
 2,700 3.30 3.30 3.30 0 0 0
26/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
23/10/2020
3.30
 6,200 3.30 3.30 3.30 0 0 0
22/10/2020
3.30
 20 3.30 3.30 3.30 0 0 0
21/10/2020
3.30
 3,500 3.30 3.30 3.30 0 0 0
20/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2020
3.30
 300 3.20 3.30 3.30 0 0 0
16/10/2020
3.20
 20 3.20 3.20 3.20 0 0 0
15/10/2020
3.20
 700 3.20 3.20 3.20 0 0 0
14/10/2020
3.20
 500 3.40 3.40 3.20 0 0 0
13/10/2020
3.40
 0 3.40 3.40 3.40 0 0 0
12/10/2020
3.40
 600 3.30 3.40 3.20 0 0 0
09/10/2020
3.30
 1,400 3.20 3.30 3.20 0 0 0
08/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
07/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
06/10/2020
3.20
 4,640 3.40 3.40 3.20 0 0 0
05/10/2020
3.40
 0 3.40 3.40 3.40 0 0 0
02/10/2020
3.40
 1,000 3.40 3.40 3.40 0 0 0
01/10/2020
3.40
 1,000 3.50 3.50 3.40 0 0 0
30/09/2020
3.50
 4,200 3.20 3.50 3.30 0 0 0
29/09/2020
3.20
 2,500 3.30 3.30 3.20 0 0 0
28/09/2020
3.30
 83 3.30 3.30 3.30 0 0 0
25/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
24/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
23/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
22/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/09/2020
3.30
 1,300 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |