CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -27.27% 16,829,600 0 0
1.60
2.20
1.60
2 tháng
(2024-09-16) 		-1.30 -44.83% 31,534,100 -175,000 -0.4
1.60
3
1.60
3 tháng
(2024-08-19) 		-1.50 -48.39% 36,804,300 -179,200 -0.4
1.60
3.10
1.60
6 tháng
(2024-05-20) 		-1.80 -52.94% 80,501,200 -242,920 -0.6
1.60
3.70
1.60
12 tháng
(2023-11-21) 		-2.20 -57.89% 214,372,163 -268,760 -0.7
1.60
4.20
1.60
24 tháng
(2022-11-28) 		-2.20 -57.89% 698,272,885 -300,205 -0.9
1.60
5.50
1.60
36 tháng
(2021-12-01) 		-12.64 -88.76% 1,096,300,717 -369,792 -1.6
1.60
14.62
1.60
60 tháng
(2019-12-12) 		-14.63 -90.14% 1,584,351,382 -1,035,530 -9.0
1.60
16.29
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
12.14
 1,667,540 12.04 12.23 11.95 0 1,000 -0.0
09/04/2021
12.04
 1,032,826 12.23 12.23 12.04 0 4,900 -0.1
08/04/2021
12.23
 1,547,543 12.04 12.33 11.85 5,700 1,400 0.1
07/04/2021
12.04
 1,879,820 11.75 12.23 11.66 1,300 300 0.0
06/04/2021
11.75
 895,229 11.85 11.85 11.66 6,000 5,000 0.0
05/04/2021
11.85
 679,282 11.75 11.85 11.66 1,600 0 0.0
02/04/2021
11.75
 908,876 11.85 12.04 11.66 1,900 2,600 -0.0
01/04/2021
11.85
 1,115,761 11.66 11.85 11.56 0 0 0
31/03/2021
11.66
 659,050 11.85 11.85 11.56 5,200 5,400 -0.0
30/03/2021
11.85
 1,215,349 11.56 12.04 11.37 1,200 154,500 -1.9
29/03/2021
11.56
 629,370 11.56 11.75 11.37 2,700 0 0.0
26/03/2021
11.56
 1,541,686 11.66 11.66 10.99 10,900 108,300 -1.1
25/03/2021
11.66
 1,454,195 12.14 12.14 11.56 2,700 81,200 -1.0
24/03/2021
12.14
 1,164,185 12.42 12.42 11.85 33,900 600 0.4
23/03/2021
12.42
 989,931 12.81 13.09 12.33 20,000 0 0.3
22/03/2021
12.81
 3,695,580 11.85 13.00 11.75 100,900 1,800 1.3
19/03/2021
11.85
 442,750 11.85 11.85 11.66 700 300 0.0
18/03/2021
11.85
 547,465 11.85 11.95 11.66 0 1,000 -0.0
17/03/2021
11.85
 349,232 11.85 11.85 11.75 4,701 0 0.1
16/03/2021
11.85
 561,000 11.85 11.95 11.66 0 1,200 -0.0
15/03/2021
11.85
 398,122 11.95 12.04 11.75 100 0 0.0
12/03/2021
11.95
 576,866 11.85 12.04 11.75 20,100 3,700 0.2
11/03/2021
11.85
 518,132 12.04 12.04 11.85 400 6,800 -0.1
10/03/2021
12.04
 511,177 12.14 12.23 11.95 300 0 0.0
09/03/2021
12.14
 542,789 12.14 12.33 11.95 1,900 0 0.0
08/03/2021
12.14
 1,489,492 11.66 12.23 11.56 6,600 21,400 -0.2
05/03/2021
11.66
 445,933 11.66 11.66 11.37 0 1,000 -0.0
04/03/2021
11.66
 513,310 11.75 11.75 11.37 9,900 800 0.1
03/03/2021
11.75
 368,475 11.75 11.85 11.56 100 0 0.0
02/03/2021
11.75
 325,043 11.85 12.42 11.66 2,100 1,000 0.0
01/03/2021
11.85
 701,510 11.75 11.85 11.09 100 0 0.0
26/02/2021
11.75
 380,632 11.75 11.75 11.47 16,500 16,800 -0.0
25/02/2021
11.75
 513,066 11.85 11.85 11.47 0 6,800 -0.1
24/02/2021
11.85
 569,580 11.95 11.95 11.56 2,200 0 0.0
23/02/2021
11.95
 425,210 11.85 12.04 11.75 100 0 0.0
22/02/2021
11.85
 952,412 11.47 12.04 11.47 5,200 11,300 -0.1
19/02/2021
11.47
 482,500 11.28 11.47 11.09 1,600 0 0.0
18/02/2021
11.28
 500,010 11.09 11.37 10.99 500 100 0.0
17/02/2021
11.09
 500,167 10.61 11.28 10.70 6,100 3,100 0.0
09/02/2021
10.61
 428,316 10.42 10.80 10.32 100 0 0.0
08/02/2021
10.42
 414,800 10.70 10.80 10.42 10,700 0 0.1
05/02/2021
10.70
 307,000 10.70 10.89 10.61 3,300 300 0.0
04/02/2021
10.70
 451,880 10.80 10.99 10.61 3,100 1,000 0.0
03/02/2021
10.80
 589,800 10.32 10.80 10.32 6,300 5,200 0.0
02/02/2021
10.32
 439,200 10.03 10.51 9.94 4,000 3,000 0.0
01/02/2021
10.03
 539,200 10.61 10.80 10.03 9,700 61,000 -0.5
29/01/2021
10.61
 842,900 10.03 10.70 9.08 100 400 -0.0
28/01/2021
10.03
 1,369,480 11.09 11.09 10.03 53,200 0 0.6
27/01/2021
11.09
 982,884 11.85 12.04 11.09 16,200 0 0.2
26/01/2021
11.85
 899,820 12.14 12.42 11.66 1,000 0 0.0
25/01/2021
12.14
 719,202 12.42 12.42 12.14 23,000 700 0.3
22/01/2021
12.42
 608,900 12.52 12.52 12.23 22,400 0 0.3
21/01/2021
12.52
 452,949 12.33 12.52 12.14 10 200 -0.0
20/01/2021
12.33
 789,500 12.23 12.42 11.56 2,000 0 0.0
19/01/2021
12.23
 1,920,300 13.09 13.19 11.85 29,800 5,400 0.3
18/01/2021
13.09
 1,141,796 12.90 13.19 12.71 33,800 1,700 0.4
15/01/2021
12.90
 1,189,460 12.71 13.00 12.71 6,400 141,400 -1.8
14/01/2021
12.71
 1,442,484 13.00 13.09 12.61 27,600 181,200 -2.1
13/01/2021
13.00
 1,293,005 13.28 13.57 13.00 2,520 8,500 -0.1
12/01/2021
13.28
 1,797,800 13.19 13.76 13.00 1,400 600 0.0
11/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
11/01/2021
13.19
 3,180,100 13.25 13.76 12.42 2,200 3,400 -0.0
08/01/2021
13.24
 3,491,693 13.57 13.70 13.18 3,300 13,600 -0.2
07/01/2021
13.57
 1,502,841 13.50 13.63 13.37 2,900 0 0.1
06/01/2021
13.50
 1,813,291 13.63 13.83 13.50 9,350 8,300 0.0
05/01/2021
13.63
 1,496,620 13.76 13.96 13.57 16,900 24,910 -0.2
04/01/2021
13.76
 1,795,461 13.76 14.15 13.63 10,200 0 0.2
31/12/2020
13.76
 2,087,500 13.44 13.96 13.31 7,500 1,000 0.1
30/12/2020
13.44
 2,475,073 13.83 13.83 13.31 3,300 2,400 0.0
29/12/2020
13.83
 3,419,288 13.83 14.74 13.63 3,900 500 0.1
28/12/2020
13.83
 4,150,958 12.59 13.83 12.66 33,458 0 0.7
25/12/2020
12.59
 1,790,654 12.27 12.59 12.14 0 5,700 -0.1
24/12/2020
12.27
 2,321,781 11.88 12.59 11.81 6,200 28,000 -0.4
23/12/2020
11.88
 1,120,703 12.27 12.40 11.75 5,400 5,500 -0.0
22/12/2020
12.27
 1,163,630 11.94 12.46 11.94 25,600 10,000 0.3
21/12/2020
11.94
 1,228,841 11.62 11.94 11.49 7,500 26,000 -0.3
18/12/2020
11.62
 570,945 11.62 11.68 11.49 6,200 0 0.1
17/12/2020
11.62
 622,660 11.75 11.81 11.49 600 1,900 -0.0
16/12/2020
11.75
 1,727,570 11.10 11.88 11.10 1,200 0 0.0
15/12/2020
11.10
 485,824 11.10 11.23 11.10 200 1,100 -0.0
14/12/2020
11.10
 535,440 10.97 11.17 10.97 1,700 0 0.0
11/12/2020
10.97
 318,820 10.97 11.04 10.78 0 1,400 -0.0
10/12/2020
10.97
 328,425 11.10 11.17 10.97 0 6,500 -0.1
09/12/2020
11.10
 469,695 11.30 11.30 11.10 6,600 7,700 -0.0
08/12/2020
11.30
 645,134 10.97 11.36 10.97 0 2,400 -0.0
07/12/2020
10.97
 413,330 10.91 11.04 10.91 2,420 0 0.0
04/12/2020
10.91
 343,401 10.91 10.97 10.78 500 70 0.0
03/12/2020
10.91
 352,602 10.65 11.04 10.65 5,450 2,500 0.0
02/12/2020
10.65
 229,490 10.71 10.71 9.67 17,100 0 0.3
01/12/2020
10.71
 314,920 10.71 10.71 10.45 0 0 0
30/11/2020
10.71
 165,790 10.71 10.78 10.65 6,100 7,900 -0.0
27/11/2020
10.71
 199,401 10.71 10.78 10.65 0 33,000 -0.5
26/11/2020
10.71
 279,170 10.65 10.78 10.58 0 1,000 -0.0
25/11/2020
10.65
 375,297 10.84 10.97 10.39 0 193,280 -3.2
24/11/2020
10.84
 409,150 10.91 11.04 10.71 165,000 0 2.8
23/11/2020
10.91
 539,903 10.39 10.97 10.32 2,410 1,700 0.0
20/11/2020
10.39
 299,654 10.39 10.39 10.26 6,000 0 0.1
19/11/2020
10.39
 310,960 10.39 10.39 10.06 1,000 123,400 -1.9
18/11/2020
10.39
 300,722 10.32 10.39 10.26 25,600 0 0.4
17/11/2020
10.32
 129,675 10.39 10.39 10.26 5,000 0 0.1
16/11/2020
10.39
 291,010 10.45 10.45 10.32 800 2,600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |