CTCP Xây dựng ALVICO (alv)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -12.12% 381,170 0 0
5.70
6.60
5.80
2 tháng
(2024-09-23) 		-0.70 -10.77% 727,652 100 0.0
5.60
6.60
5.80
3 tháng
(2024-08-26) 		-0.20 -3.33% 1,155,179 1,100 0.0
5.60
7.20
5.80
6 tháng
(2024-05-27) 		-4.70 -44.76% 4,065,428 1,100 0.0
5.60
11.60
5.80
12 tháng
(2023-11-28) 		1.90 48.72% 9,582,260 -73,400 -0.3
3.80
11.60
5.80
24 tháng
(2022-12-05) 		2.10 56.76% 14,254,964 1,200 0.0
3
11.60
5.80
36 tháng
(2021-12-08) 		-1.90 -24.68% 19,831,605 -600 0.0
2.60
13.50
5.80
60 tháng
(2019-12-19) 		3.40 141.67% 22,652,081 1,200 0.0
1.60
13.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/04/2021
3.70
 71,900 4.70 4.70 3.50 0 0 0
15/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
14/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
13/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
12/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
09/04/2021
4.20
 136,100 3.70 4.20 3.80 0 0 0
08/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
07/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
05/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
02/04/2021
3.70
 154,600 3.70 3.70 3.30 0 0 0
01/04/2021
3.30
 0 3.30 3.30 3.30 0 0 0
31/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
30/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
29/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
26/03/2021
3.30
 46,135 3.30 3.30 3.30 0 0 0
25/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
22/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
19/03/2021
2.90
 40,113 2.90 2.90 2.90 0 0 0
18/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
17/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
16/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
15/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
12/03/2021
2.70
 106,800 2.70 2.70 2.40 0 0 0
11/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
10/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
09/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
08/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
05/03/2021
2.40
 1,800 2.40 2.40 1.80 0 0 0
04/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
03/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
02/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
01/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
26/02/2021
2.10
 44,921 2.10 2.10 2.10 0 0 0
25/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2021
1.90
 3,400 1.90 1.90 1.90 0 0 0
18/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2021
1.70
 0 2.10 1.70 2.10 0 0 0
05/02/2021
2.10
 74,100 1.70 2.10 1.70 0 0 0
04/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2021
2.10
 69,604 1.70 2.10 1.70 0 0 0
28/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2021
1.90
 24,100 1.70 1.90 1.70 0 0 0
21/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2021
1.80
 36,220 1.70 1.80 1.60 1,800 0 0.0
14/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2021
1.70
 4,700 1.60 1.90 1.60 0 0 0
07/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2020
1.70
 28,616 1.70 1.70 1.70 0 0 0
24/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2020
1.70
 3,200 1.70 1.70 1.70 0 0 0
17/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2020
1.90
 3,600 1.70 1.90 1.70 0 0 0
10/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2020
1.70
 4,400 1.90 1.90 1.60 0 0 0
03/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2020
1.80
 1,600 1.90 1.90 1.60 0 0 0
26/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |