Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-1 | -3.44% | 600 | 500 | 0.0 |
28.10
33
28.10
|
2 tháng
(2024-09-09) |
-7.80 | -21.73% | 1,000 | 500 | 0.0 |
26.10
35.90
28.10
|
3 tháng
(2024-08-12) |
-7.80 | -21.73% | 1,000 | 500 | 0.0 |
26.10
35.90
28.10
|
6 tháng
(2024-05-13) |
2.60 | 10.20% | 2,300 | 500 | 0.0 |
23.80
35.90
28.10
|
12 tháng
(2023-11-17) |
13.70 | 95.14% | 7,700 | 500 | 0.0 |
10
35.90
28.10
|
24 tháng
(2022-11-21) |
11 | 64.33% | 82,603 | 500 | 0.0 |
6.40
35.90
28.10
|
36 tháng
(2021-11-24) |
7.60 | 37.07% | 1,726,994 | 500 | 0.0 |
6.40
49.90
28.10
|
60 tháng
(2019-12-05) |
20 | 246.91% | 3,631,115 | 500 | 0.0 |
3.70
49.90
28.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2024 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
07/11/2024 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
06/11/2024 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
05/11/2024 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
04/11/2024 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
01/11/2024 |
28.10
|
500 | 28.10 | 28.10 | 28.10 | 500 | 0 | 0.0 |
31/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
30/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
29/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
28/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
25/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
24/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
23/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
22/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
21/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
18/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
17/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
16/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
15/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
14/10/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
11/10/2024 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
10/10/2024 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
09/10/2024 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
08/10/2024 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
07/10/2024 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
04/10/2024 |
26.10
|
300 | 35 | 35 | 26.10 | 0 | 0 | 0 |
03/10/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
02/10/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
01/10/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
30/09/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
27/09/2024 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
26/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
25/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
24/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
23/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
20/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
19/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
18/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
17/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
16/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
13/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
12/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
11/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
10/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
09/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
06/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
05/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
04/09/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
30/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
29/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
28/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
27/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
26/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
23/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
22/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
21/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
20/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
19/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
16/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
15/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
14/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
13/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
12/08/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
09/08/2024 |
35.90
|
100 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
08/08/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
07/08/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
06/08/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
05/08/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
02/08/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
01/08/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
31/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
30/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
29/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
26/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
25/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
24/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
23/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
22/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
19/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
18/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
17/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
16/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
15/07/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
12/07/2024 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
11/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
10/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
09/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
08/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
05/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
04/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
03/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
02/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
01/07/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
28/06/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
27/06/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
26/06/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
25/06/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
24/06/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
21/06/2024 |
23.80
|
800 | 29.90 | 29.90 | 23.80 | 0 | 0 | 0 |
20/06/2024 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |