| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
|
2 tháng
(2025-03-17) |
0 | 0% | 500 | -500 | -0.0 |
20
20
20
|
|
3 tháng
(2025-02-17) |
0 | 0% | 500 | -500 | -0.0 |
20
20
20
|
|
6 tháng
(2024-11-18) |
2 | 11.11% | 48,407 | -38,700 | -0.8 |
18
20.20
20
|
|
12 tháng
(2024-05-21) |
1.19 | 6.32% | 75,010 | -42,700 | -0.8 |
13.70
20.20
20
|
|
24 tháng
(2023-05-29) |
10.29 | 106.02% | 164,698 | -42,500 | -0.8 |
9.71
20.20
20
|
|
36 tháng
(2022-06-01) |
6.93 | 52.99% | 189,199 | -40,500 | -0.8 |
7.88
20.20
20
|
|
60 tháng
(2020-06-11) |
16.61 | 490.09% | 474,625 | 8,700 | -0.2 |
3.39
20.20
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2025 |
20
|
500 | 20 | 20 | 20 | 0 | 500 | -0.0 |
| 14/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
900 | 19.90 | 20 | 19.90 | 0 | 0 | 0 |
| 04/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/01/2025 |
20.10
|
4,600 | 20 | 20.20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 09/01/2025 |
20.20
|
3 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 08/01/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 07/01/2025 |
20.20
|
200 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 06/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/12/2024 |
20
|
39,300 | 19.90 | 20 | 19.90 | 0 | 38,000 | -0.8 |
| 30/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/12/2024 |
18
|
2,100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/12/2024 |
20
|
3 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/12/2024 |
20
|
200 | 20 | 20 | 20 | 0 | 200 | -0.0 |
| 23/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/12/2024 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |