| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
4.10 | 32.03% | 400 | 0 | 0 |
12.80
16.90
16.90
|
|
2 tháng
(2025-05-26) |
-3.10 | -15.50% | 3,300 | 0 | 0 |
12.80
24
16.90
|
|
3 tháng
(2025-04-28) |
-3.10 | -15.50% | 3,300 | 0 | 0 |
12.80
24
16.90
|
|
6 tháng
(2025-02-03) |
-3.20 | -15.92% | 4,700 | -500 | -0.0 |
12.80
24
16.90
|
|
12 tháng
(2024-07-30) |
1.20 | 7.64% | 72,609 | -42,700 | -0.8 |
12.80
24
16.90
|
|
24 tháng
(2023-08-07) |
5.41 | 47.08% | 103,216 | -42,500 | -0.8 |
9.92
24
16.90
|
|
36 tháng
(2022-08-10) |
9.02 | 114.60% | 188,999 | -41,000 | -0.8 |
7.88
24
16.90
|
|
60 tháng
(2020-08-20) |
11.78 | 229.97% | 477,725 | 8,700 | -0.2 |
5.12
24
16.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 22/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 21/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 18/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 17/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 16/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 14/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 11/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 10/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 02/07/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 01/07/2025 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 30/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/06/2025 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/06/2025 |
24
|
2,900 | 12 | 24 | 12 | 0 | 0 | 0 |
| 17/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2025 |
20
|
500 | 20 | 20 | 20 | 0 | 500 | -0.0 |
| 14/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |