| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
3.77
3.77
3.77
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.77
3.77
3.77
|
|
3 tháng
(2024-08-26) |
-0.58 | -13.33% | 2,389,400 | -300 | -0.0 |
3.77
4.35
3.77
|
|
6 tháng
(2024-05-27) |
-1.13 | -23.06% | 8,557,400 | -30,500 | -0.1 |
3.77
4.95
3.77
|
|
12 tháng
(2023-11-28) |
-1.87 | -33.16% | 21,249,700 | -713,752 | -4.2 |
3.77
6.49
3.77
|
|
24 tháng
(2022-12-05) |
-3.23 | -46.14% | 53,311,000 | -704,860 | -3.6 |
3.77
7.35
3.77
|
|
36 tháng
(2021-12-08) |
-9.33 | -71.22% | 122,956,800 | -889,454 | -7.5 |
3.77
20.65
3.77
|
|
60 tháng
(2019-12-19) |
-15.22 | -80.15% | 281,814,020 | -1,340,344 | -9.8 |
3.77
20.65
3.77
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 21/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 20/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 19/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 18/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 15/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 14/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 13/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 12/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 11/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 08/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 07/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 06/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 05/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 04/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 01/11/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 31/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 30/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 29/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 28/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 25/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 24/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 23/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 22/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 21/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 18/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 17/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 16/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 15/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 14/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 11/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 10/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 09/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 08/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 07/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 04/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 03/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 02/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 01/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 30/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 27/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 26/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 25/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 24/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 23/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 20/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 19/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 18/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 17/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 16/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 13/09/2024 |
3.77
|
411,400 | 4 | 4.10 | 3.77 | 0 | 0 | 0 |
| 12/09/2024 |
4.05
|
483,700 | 3.90 | 4.14 | 3.90 | 0 | 0 | 0 |
| 11/09/2024 |
4.09
|
280,700 | 4.39 | 4.39 | 3.87 | 0 | 0 | 0 |
| 10/09/2024 |
4.11
|
350,800 | 4.01 | 4.13 | 3.87 | 0 | 0 | 0 |
| 09/09/2024 |
4.14
|
406,000 | 3.90 | 4.14 | 3.89 | 0 | 0 | 0 |
| 06/09/2024 |
4.18
|
37,700 | 4.42 | 4.42 | 4.01 | 0 | 0 | 0 |
| 05/09/2024 |
4.14
|
67,000 | 4.04 | 4.14 | 3.96 | 0 | 0 | 0 |
| 04/09/2024 |
4.20
|
9,000 | 4.16 | 4.20 | 4.16 | 0 | 0 | 0 |
| 30/08/2024 |
4.25
|
37,000 | 4.17 | 4.25 | 4.16 | 0 | 0 | 0 |
| 29/08/2024 |
4.25
|
80,500 | 4.25 | 4.28 | 4.24 | 0 | 0 | 0 |
| 28/08/2024 |
4.29
|
43,800 | 4.16 | 4.29 | 4.16 | 0 | 300 | -0.0 |
| 27/08/2024 |
4.29
|
95,300 | 4.21 | 4.33 | 4.16 | 0 | 0 | 0 |
| 26/08/2024 |
4.35
|
86,500 | 4.21 | 4.35 | 4.20 | 0 | 0 | 0 |
| 23/08/2024 |
4.41
|
91,600 | 4.40 | 4.45 | 4.40 | 0 | 0 | 0 |
| 22/08/2024 |
4.41
|
37,000 | 4.30 | 4.43 | 4.30 | 0 | 0 | 0 |
| 21/08/2024 |
4.43
|
22,200 | 4.31 | 4.43 | 4.30 | 0 | 1,300 | -0.0 |
| 20/08/2024 |
4.44
|
57,200 | 4.30 | 4.44 | 4.30 | 0 | 11,100 | -0.0 |
| 19/08/2024 |
4.39
|
72,200 | 4.39 | 4.39 | 4.28 | 0 | 0 | 0 |
| 16/08/2024 |
4.41
|
132,400 | 4.30 | 4.42 | 4.20 | 0 | 0 | 0 |
| 15/08/2024 |
4.44
|
2,100 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 14/08/2024 |
4.45
|
19,100 | 4.27 | 4.45 | 4.26 | 0 | 0 | 0 |
| 13/08/2024 |
4.44
|
104,600 | 4.45 | 4.47 | 4.22 | 0 | 0 | 0 |
| 12/08/2024 |
4.47
|
51,200 | 4.40 | 4.50 | 4.22 | 0 | 0 | 0 |
| 09/08/2024 |
4.44
|
49,300 | 4.17 | 4.44 | 4.17 | 0 | 500 | -0.0 |
| 08/08/2024 |
4.44
|
54,400 | 4.25 | 4.44 | 4.10 | 0 | 0 | 0 |
| 07/08/2024 |
4.26
|
53,400 | 4.15 | 4.34 | 4.15 | 0 | 0 | 0 |
| 06/08/2024 |
4.38
|
33,600 | 4.39 | 4.40 | 4.15 | 0 | 0 | 0 |
| 05/08/2024 |
4.40
|
42,600 | 4.59 | 4.59 | 4.10 | 0 | 0 | 0 |
| 02/08/2024 |
4.40
|
224,600 | 4.44 | 4.53 | 4.21 | 0 | 200 | -0.0 |
| 01/08/2024 |
4.25
|
432,900 | 4.40 | 4.50 | 4.25 | 0 | 2,300 | -0.0 |
| 31/07/2024 |
4.52
|
13,600 | 4.60 | 4.60 | 4.52 | 0 | 700 | -0.0 |
| 30/07/2024 |
4.60
|
17,100 | 4.40 | 4.66 | 4.40 | 0 | 0 | 0 |
| 29/07/2024 |
4.66
|
351,000 | 4.67 | 4.68 | 4.51 | 0 | 0 | 0 |
| 26/07/2024 |
4.68
|
215,400 | 4.67 | 4.68 | 4.66 | 0 | 0 | 0 |
| 25/07/2024 |
4.68
|
2,200 | 4.55 | 4.69 | 4.55 | 0 | 0 | 0 |
| 24/07/2024 |
4.55
|
5,600 | 4.55 | 4.69 | 4.50 | 0 | 0 | 0 |
| 23/07/2024 |
4.70
|
11,000 | 4.71 | 4.73 | 4.40 | 0 | 0 | 0 |
| 22/07/2024 |
4.71
|
78,400 | 4.70 | 4.79 | 4.70 | 0 | 0 | 0 |
| 19/07/2024 |
4.79
|
124,500 | 4.60 | 4.79 | 4.60 | 0 | 0 | 0 |
| 18/07/2024 |
4.77
|
6,300 | 4.66 | 4.77 | 4.65 | 0 | 0 | 0 |
| 17/07/2024 |
4.66
|
13,600 | 4.77 | 4.84 | 4.66 | 0 | 0 | 0 |
| 16/07/2024 |
4.78
|
146,200 | 4.79 | 4.80 | 4.70 | 0 | 0 | 0 |
| 15/07/2024 |
4.78
|
267,900 | 4.80 | 4.82 | 4.65 | 0 | 0 | 0 |
| 12/07/2024 |
4.76
|
12,200 | 4.76 | 4.79 | 4.76 | 0 | 0 | 0 |
| 11/07/2024 |
4.75
|
98,400 | 4.68 | 4.81 | 4.61 | 0 | 0 | 0 |
| 10/07/2024 |
4.70
|
248,300 | 4.85 | 4.90 | 4.70 | 0 | 0 | 0 |
| 09/07/2024 |
4.71
|
101,000 | 4.65 | 4.85 | 4.65 | 0 | 0 | 0 |
| 08/07/2024 |
4.83
|
9,000 | 4.65 | 4.83 | 4.65 | 0 | 0 | 0 |
| 05/07/2024 |
4.81
|
325,300 | 4.72 | 4.90 | 4.72 | 0 | 0 | 0 |
| 04/07/2024 |
4.73
|
36,800 | 4.57 | 4.75 | 4.55 | 0 | 0 | 0 |