| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.10 | 1.43% | 3,300 | 0 | 0 |
7
7.30
7.10
|
|
2 tháng
(2024-09-23) |
0.60 | 9.23% | 43,000 | 0 | 0 |
6.50
7.30
7.10
|
|
3 tháng
(2024-08-23) |
1.20 | 20.34% | 743,765 | 0 | 0 |
5.90
7.30
7.10
|
|
6 tháng
(2024-05-27) |
1 | 16.39% | 1,052,097 | 0 | 0 |
5.20
7.30
7.10
|
|
12 tháng
(2023-11-27) |
0.30 | 4.41% | 1,348,361 | 0 | 0 |
4.70
8
7.10
|
|
24 tháng
(2022-12-02) |
0.90 | 14.52% | 2,918,527 | 0 | 0 |
4.70
8.90
7.10
|
|
36 tháng
(2021-12-07) |
-9.40 | -56.97% | 13,292,567 | 200 | -0.0 |
4.70
23.60
7.10
|
|
60 tháng
(2019-12-18) |
0.55 | 8.41% | 21,472,158 | 200 | -0.0 |
4.70
23.60
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/11/2024 |
7.10
|
1,500 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 14/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/11/2024 |
7.20
|
400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/11/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/10/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/10/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/10/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/10/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/10/2024 |
7.30
|
1,200 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 24/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/10/2024 |
7
|
5,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/10/2024 |
7
|
1,500 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 10/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/10/2024 |
7.10
|
6,600 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/09/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/09/2024 |
7
|
25,900 | 6.70 | 7.20 | 6.70 | 0 | 0 | 0 |
| 26/09/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/09/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/09/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/09/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/09/2024 |
6.60
|
26,900 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 19/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/09/2024 |
6.50
|
163,898 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 12/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/09/2024 |
6.20
|
146,800 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 05/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/08/2024 |
6
|
166,067 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/08/2024 |
5.90
|
197,100 | 6 | 6.20 | 5.90 | 0 | 0 | 0 |
| 22/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/08/2024 |
6.10
|
150,823 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 15/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/08/2024 |
6
|
124,305 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 08/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/08/2024 |
6.70
|
120 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/07/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/07/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/07/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/07/2024 |
6
|
2,282 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 25/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/07/2024 |
5.60
|
10,402 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
| 11/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/07/2024 |
5.20
|
5,900 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 04/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |