| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
9 | 30% | 3,200 | 0 | 0 |
30
39
39
|
|
2 tháng
(2025-10-13) |
9 | 30% | 3,300 | 0 | 0 |
30
39
39
|
|
3 tháng
(2025-09-15) |
9.20 | 30.87% | 4,900 | 0 | 0 |
29.80
39
39
|
|
6 tháng
(2025-06-16) |
11.90 | 43.91% | 12,400 | 0 | 0 |
27.10
39
39
|
|
12 tháng
(2024-12-17) |
8.16 | 26.47% | 17,402 | 0 | 0 |
27.10
39
39
|
|
24 tháng
(2023-12-25) |
10.62 | 37.41% | 27,162 | 0 | 0 |
27.10
39
39
|
|
36 tháng
(2022-12-28) |
10.92 | 38.89% | 32,065 | 0 | 0 |
25.58
39
39
|
|
60 tháng
(2021-01-07) |
12.96 | 49.77% | 47,701 | -600 | -0.0 |
21.20
39
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 11/12/2025 |
39
|
2,000 | 37 | 39 | 37 | 0 | 0 | 0 |
| 10/12/2025 |
36.30
|
800 | 33 | 36.30 | 33 | 0 | 0 | 0 |
| 09/12/2025 |
33
|
400 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/11/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/10/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/09/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/09/2025 |
30
|
1,500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 15/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 12/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 11/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 10/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 09/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 08/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 05/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 04/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 03/09/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 29/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 28/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 25/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 22/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 21/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 20/08/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 19/08/2025 |
29.80
|
300 | 29 | 29.80 | 29 | 0 | 0 | 0 |
| 18/08/2025 |
27.10
|
7,200 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 15/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 14/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 13/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 12/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 11/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 08/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 07/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 06/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 05/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 04/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 01/08/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 31/07/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 30/07/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 29/07/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 28/07/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 25/07/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 24/07/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |