Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-21) |
0.38 | 5.37% | 1,400 | 0 | 0 |
7.12
9.70
7.90
|
2 tháng
(2025-03-20) |
1.33 | 21.58% | 3,600 | 0 | 0 |
6.17
9.70
7.90
|
3 tháng
(2025-02-18) |
-0.09 | -1.22% | 5,200 | 0 | 0 |
6.17
9.70
7.90
|
6 tháng
(2024-11-20) |
0 | 0.03% | 11,943 | 0 | 0 |
6.17
9.70
7.90
|
12 tháng
(2024-05-24) |
0.32 | 4.44% | 16,271 | 0 | 0 |
6.17
9.70
7.90
|
24 tháng
(2023-05-30) |
-0.14 | -1.78% | 136,352 | 0 | 0 |
6.17
15.18
7.90
|
36 tháng
(2022-06-06) |
0.80 | 11.90% | 263,011 | 0 | 0 |
5.36
15.18
7.90
|
60 tháng
(2020-06-15) |
3.08 | 69.80% | 684,643 | 0 | 0 |
2.98
18.47
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/05/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
19/05/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
16/05/2025 |
7.50
|
200 | 8.20 | 8.20 | 7.50 | 0 | 0 | 0 | |
15/05/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
14/05/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
13/05/2025 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
12/05/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
09/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
08/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
07/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
06/05/2025: Cổ tức tiền mặt tỉ lệ: 4.94% | |||||||||
06/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
05/05/2025 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
29/04/2025 |
9.02
|
700 | 9.30 | 9.30 | 9.02 | 0 | 0 | 0 | |
28/04/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
25/04/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
24/04/2025 |
8.16
|
200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
23/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
22/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
21/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
18/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
17/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
16/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
15/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
14/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
11/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
10/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
09/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
08/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
04/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
03/04/2025 |
7.12
|
300 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
02/04/2025 |
7.97
|
400 | 7.88 | 7.97 | 7.88 | 0 | 0 | 0 | |
01/04/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
31/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
28/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
27/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
26/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
25/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
24/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
21/03/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
20/03/2025 |
6.17
|
1,500 | 8.07 | 8.07 | 6.17 | 0 | 0 | 0 | |
19/03/2025 |
7.12
|
700 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
18/03/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
17/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
14/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
13/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
12/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
11/03/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
10/03/2025 |
7.21
|
300 | 7.59 | 7.59 | 7.21 | 0 | 0 | 0 | |
07/03/2025 |
7.59
|
200 | 7.50 | 7.59 | 7.50 | 0 | 0 | 0 | |
06/03/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
05/03/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
04/03/2025 |
8.73
|
300 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
03/03/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
28/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
27/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
26/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
25/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
24/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
21/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
20/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
19/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
18/02/2025 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
17/02/2025 |
7.59
|
200 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 | |
14/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
13/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
12/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
11/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
10/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
07/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
06/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
05/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
04/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
03/02/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
24/01/2025 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
23/01/2025 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | |
22/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
21/01/2025 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
20/01/2025 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
17/01/2025 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
16/01/2025 |
7.21
|
500 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
15/01/2025 |
7.12
|
20 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
14/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
13/01/2025 |
7.12
|
505 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
10/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
09/01/2025 |
7.12
|
300 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
08/01/2025 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
07/01/2025 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
06/01/2025 |
7.12
|
130 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
03/01/2025 |
7.12
|
80 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
02/01/2025 |
7.12
|
30 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
31/12/2024 |
7.12
|
10 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
30/12/2024 |
7.12
|
130 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
27/12/2024 |
7.12
|
8 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
26/12/2024 |
7.12
|
2 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
25/12/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
24/12/2024 |
7.12
|
300 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 | |
23/12/2024 |
7.21
|
1 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
20/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
19/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
18/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | |
17/12/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |