Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-1.30 | -4.81% | 250,700 | 0 | 0 |
22
27
25.70
|
2 tháng
(2025-05-12) |
-0.30 | -1.15% | 252,400 | 0 | 0 |
21.70
27
25.70
|
3 tháng
(2025-04-14) |
-5.30 | -17.10% | 255,200 | 2,400 | 0.1 |
21.70
31
25.70
|
6 tháng
(2025-01-13) |
-6.20 | -19.44% | 261,040 | 5,400 | 0.2 |
21.70
36
25.70
|
12 tháng
(2024-07-16) |
-9.50 | -26.99% | 1,009,456 | 5,800 | 0.2 |
20.80
36
25.70
|
24 tháng
(2023-07-24) |
3.24 | 14.42% | 1,050,487 | 7,600 | 0.3 |
20.80
39.57
25.70
|
36 tháng
(2022-07-27) |
1.40 | 5.74% | 7,368,189 | 4,200 | 0.2 |
20.53
62.30
25.70
|
60 tháng
(2020-08-06) |
-7.37 | -22.29% | 7,436,516 | -6,240 | -0.2 |
20.53
62.30
25.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
10/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
09/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
08/07/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
07/07/2025 |
26.40
|
200 | 26.60 | 26.60 | 26.40 | 0 | 0 | 0 |
04/07/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
03/07/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
02/07/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
01/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
30/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
27/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
26/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
25/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
24/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
23/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
20/06/2025 |
22
|
1,200 | 22.20 | 22.20 | 22 | 0 | 0 | 0 |
19/06/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
18/06/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
17/06/2025 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
16/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/06/2025 |
27
|
249,100 | 27 | 27 | 27 | 0 | 0 | 0 |
10/06/2025 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
09/06/2025 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
06/06/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
05/06/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
04/06/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
03/06/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
02/06/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
30/05/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
29/05/2025 |
24.20
|
500 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
28/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
27/05/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
26/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
23/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
22/05/2025 |
21.70
|
600 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
21/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
20/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
19/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
16/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
15/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
14/05/2025 |
24
|
300 | 26 | 26 | 24 | 0 | 0 | 0 |
13/05/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
12/05/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
09/05/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
08/05/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
07/05/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
06/05/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
05/05/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
29/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
28/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
25/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
24/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
23/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
22/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
21/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
18/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
17/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
16/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
15/04/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
14/04/2025 |
31
|
2,700 | 31 | 31 | 31 | 2,400 | 0 | 0.1 |
11/04/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/04/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/04/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
08/04/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/04/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/04/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
02/04/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
01/04/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
31/03/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/03/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/03/2025 |
30
|
1,200 | 30 | 30 | 30 | 1,100 | 0 | 0.0 |
26/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
25/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
24/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
21/03/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
20/03/2025 |
31
|
2,200 | 31 | 31 | 31 | 2,200 | 0 | 0.1 |
19/03/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
18/03/2025 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
17/03/2025 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
14/03/2025 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
13/03/2025 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
12/03/2025 |
34.40
|
100 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
11/03/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
10/03/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
07/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
06/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
05/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
04/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
03/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
28/02/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
27/02/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
26/02/2025 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
25/02/2025 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
24/02/2025 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
21/02/2025 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
20/02/2025 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
19/02/2025 |
33.50
|
1,000 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
18/02/2025 |
33.80
|
200 | 33.80 | 33.80 | 33.80 | 0 | 200 | -0.0 |