| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 30,160 | 0 | 0 |
1
1
1
|
|
2 tháng
(2024-09-23) |
-0.10 | -9.09% | 57,360 | 0 | 0 |
1
1.10
1
|
|
3 tháng
(2024-08-23) |
0.10 | 11.11% | 101,820 | 0 | 0 |
0.90
1.10
1
|
|
6 tháng
(2024-05-27) |
-0.20 | -16.67% | 335,298 | 0 | 0 |
0.90
1.20
1
|
|
12 tháng
(2023-12-08) |
0 | 0% | 1,053,321 | 0 | 0 |
0.90
1.30
1
|
|
24 tháng
(2022-12-02) |
-0.40 | -28.57% | 2,775,724 | -1,900 | -0.0 |
0.90
1.60
1
|
|
36 tháng
(2021-12-07) |
-5.60 | -84.85% | 34,356,495 | -1,300 | -0.0 |
0.90
8.50
1
|
|
60 tháng
(2019-12-18) |
-0.90 | -47.37% | 83,968,063 | 6,100 | -0.1 |
0.80
8.50
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2024 |
1
|
10,136 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 14/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/11/2024 |
1
|
34 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/11/2024 |
1
|
3,010 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2024 |
1
|
16,980 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 24/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/10/2024 |
1
|
1,400 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/10/2024 |
1.10
|
500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 10/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/10/2024 |
1
|
5,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/09/2024 |
1
|
20,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 26/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/09/2024 |
1.10
|
5,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/09/2024 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/09/2024 |
0.90
|
2,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 05/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/08/2024 |
0.90
|
19,960 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 29/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/08/2024 |
0.90
|
16,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 22/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2024 |
1
|
15,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/08/2024 |
1.10
|
2,300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/08/2024 |
1.10
|
9,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/07/2024 |
1.20
|
28,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 25/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/07/2024 |
1.20
|
2,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/07/2024 |
1.20
|
6,308 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 11/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/07/2024 |
1.20
|
35,203 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |