CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.10 -12.50% 10,200 0 0
0.70
0.80
0.70
2 tháng
(2025-10-13) 		-0.20 -22.22% 89,500 0 0
0.70
0.90
0.70
3 tháng
(2025-09-15) 		-0.20 -22.22% 113,100 0 0
0.70
0.90
0.70
6 tháng
(2025-06-16) 		-0.20 -22.22% 295,100 -14,200 -0.0
0.70
1
0.70
12 tháng
(2024-12-17) 		-0.20 -22.22% 453,501 -14,300 -0.0
0.70
1.10
0.70
24 tháng
(2023-12-29) 		-0.30 -30% 1,466,532 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2022-12-28) 		-0.80 -53.33% 2,953,333 -16,200 -0.0
0.70
1.60
0.70
60 tháng
(2021-01-07) 		-0.90 -56.25% 80,378,722 -6,900 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
0.70
 0 0 0 0 0 0 0
11/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2025
0.80
 3,500 0.70 0.80 0.70 0 0 0
04/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2025
0.80
 6,300 0.80 0.80 0.80 0 0 0
27/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2025
0.80
 400 0.80 0.80 0.80 0 0 0
20/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2025
0.80
 400 0.70 0.80 0.70 0 0 0
06/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2025
0.80
 10,300 0.80 0.80 0.80 0 0 0
30/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2025
0.80
 2,700 0.80 0.80 0.80 0 0 0
23/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2025
0.80
 65,900 0.90 0.90 0.80 0 0 0
16/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2025
0.80
 5,900 0.80 0.90 0.80 0 0 0
09/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2025
0.90
 2,500 0.80 0.90 0.80 0 0 0
02/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
29/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2025
0.90
 2,000 0.90 0.90 0.90 0 0 0
25/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2025
0.90
 13,200 0.90 0.90 0.90 0 0 0
18/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2025
0.90
 5,400 1 1 0.90 0 0 0
11/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2025
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2025
0.90
 28,100 0.90 0.90 0.90 0 0 0
04/09/2025
1
 0 1 1 1 0 0 0
03/09/2025
1
 0 1 1 1 0 0 0
29/08/2025
1
 200 0.90 1 0.90 0 0 0
28/08/2025
1
 0 1 1 1 0 0 0
27/08/2025
1
 0 1 1 1 0 0 0
26/08/2025
1
 0 1 1 1 0 0 0
25/08/2025
1
 0 1 1 1 0 0 0
22/08/2025
1
 3,400 0.90 1 0.90 0 0 0
21/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2025
0.90
 13,100 1 1 0.90 0 0 0
14/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/08/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2025
0.90
 22,700 0.90 0.90 0.90 0 0 0
07/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2025
0.80
 7,900 0.80 0.80 0.80 0 0 0
31/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2025
0.80
 7,600 0.90 0.90 0.80 0 0 0
24/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |